BAJFINANCE 1070 PE (PUT) 24 February 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1070 PE is trading at ₹ 50.35 on 3:30pm 18 Wed Feb 2026

Option of BAJFINANCE 1070 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.05 - Current price of BAJFINANCE 1070 PE is higher than this average.
30 minute average: ₹ 49.32 - Current price of BAJFINANCE 1070 PE is higher than this average.
Hourly average: ₹ 50.34 - Current price of BAJFINANCE 1070 PE is higher than this average.
Day open: ₹ 52.55
Day range: 47.30 - 55.40
Open Interest: 300750 (3.008 L)

Munafa Value: 90 - This score indicates that the option of BAJFINANCE 1070 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1023.800 as on 18 Wed Feb 3:45pm
Day open: 1014.550 Range: 1007.050 to 1025.700

Option Price: BAJFINANCE PE 1070 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.35	300750	52.55	55.40	47.30
3:29pm	50.35	300750	52.55	55.40	47.30
3:28pm	50.25	299250	52.55	55.40	47.30
3:27pm	50.25	299250	52.55	55.40	47.30
3:26pm	50.25	299250	52.55	55.40	47.30
3:24pm	50.05	299250	52.55	55.40	47.30
3:23pm	49.75	298500	52.55	55.40	47.30
3:22pm	49.75	298500	52.55	55.40	47.30
3:21pm	49.75	298500	52.55	55.40	47.30
3:20pm	49.75	298500	52.55	55.40	47.30

option chart BAJFINANCE PE 1070 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1070 PE PUT today?: Premium of BAJFINANCE 1070 PE is 49.85 on 18 Feb 2026 PUT opened at 52.55 and traded inside a Low-High range of 47.30-55.40 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1070 PUT PE today?: Open Interest of BAJFINANCE 1070 PE is 304500 today. This has changed 8250.00 from previous day.
What is underlying price of BAJFINANCE 1070 PE PUT today?: Underlying price of BAJFINANCE 1070 PE PUT is 1023.80 today.
What is lot size of BAJFINANCE 1070 PUT PE today?: Lot size of BAJFINANCE 1070 PUT PE is 750.00
Is BAJFINANCE 1070 PE PUT ITM or OTM or ATM?: BAJFINANCE 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1070 PE (PUT) 24 February 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1023.80

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, BAJFINANCE PE 1030 strike, BAJFINANCE PE 1040 strike, BAJFINANCE PE 1050 strike, BAJFINANCE PE 1060 strike, BAJFINANCE PE 1070 strike, All CE , All PE

BAJFINANCE 1070 PUT PE available expiry dates

BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry

BAJFINANCE 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 49.85 on 18 Feb 2026
PUT opened at 52.55 and traded inside a Low-High range of 47.30-55.40 as on 18 Wed Feb 2026

The underlying equity is trading at 1023.80 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1070 is 304,500

Munafa analysis BAJFINANCE 1070 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1070 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1023.80	49.85	52.55	55.40	47.30	-14	228,375,000	2.8%
17 Tue Feb	1014.15	58.45	58.80	65.20	57.40	-0	222,187,500	-7.1%
16 Mon Feb	1012.75	58.70	64.15	65.00	58.05	-16	239,062,500	7.1%
13 Fri Feb	1024.75	70.50	0.00	0.00	0.00	0	223,312,500	0%
12 Thu Feb	999.10	70.50	84.10	84.10	67.85	-32	223,312,500	8.2%
11 Wed Feb	968.95	103.85	0.00	0.00	0.00	0	206,437,500	0%

Charts for BAJFINANCE 1070 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis