BAJFINANCE 870 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 870 PE is trading at ₹ 39.75 on 3:30pm 19 Thu Mar 2026

Option of BAJFINANCE 870 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.86 - Current price of BAJFINANCE 870 PE is lower than this average.
30 minute average: ₹ 43.68 - Current price of BAJFINANCE 870 PE is lower than this average.
Hourly average: ₹ 43.66 - Current price of BAJFINANCE 870 PE is lower than this average.
Day open: ₹ 18.15
Day range: 18.15 - 48.00
Open Interest: 615000 (6.15 L)

Munafa Value: 10 - This score indicates that the option of BAJFINANCE 870 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 832.200 as on 19 Thu Mar 3:45pm
Day open: 868.200 Range: 826.700 to 869.900

Option Price: BAJFINANCE PE 870 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.75	615000	18.15	48.00	18.15
3:29pm	39.75	615000	18.15	48.00	18.15
3:28pm	40.00	615000	18.15	48.00	18.15
3:27pm	39.75	615000	18.15	48.00	18.15
3:26pm	40.65	615000	18.15	48.00	18.15
3:24pm	41.90	614250	18.15	48.00	18.15
3:23pm	41.90	614250	18.15	48.00	18.15
3:21pm	42.00	614250	18.15	48.00	18.15
3:20pm	42.00	614250	18.15	48.00	18.15
3:19pm	40.90	614250	18.15	48.00	18.15

option chart BAJFINANCE PE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 870 PE PUT today?: Premium of BAJFINANCE 870 PE is 43.30 on 19 Mar 2026 PUT opened at 18.15 and traded inside a Low-High range of 18.15-48.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 870 PUT PE today?: Open Interest of BAJFINANCE 870 PE is 615000 today. This has changed -252750.00 from previous day.
What is underlying price of BAJFINANCE 870 PE PUT today?: Underlying price of BAJFINANCE 870 PE PUT is 832.20 today.
What is lot size of BAJFINANCE 870 PUT PE today?: Lot size of BAJFINANCE 870 PUT PE is 750.00
Is BAJFINANCE 870 PE PUT ITM or OTM or ATM?: BAJFINANCE 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 870 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 832.20

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 800 strike, BAJFINANCE PE 810 strike, BAJFINANCE PE 820 strike, BAJFINANCE PE 830 strike, BAJFINANCE PE 840 strike, BAJFINANCE PE 850 strike, BAJFINANCE PE 860 strike, BAJFINANCE PE 870 strike, All CE , All PE

BAJFINANCE 870 PUT PE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 43.30 on 19 Mar 2026
PUT opened at 18.15 and traded inside a Low-High range of 18.15-48.00 as on 19 Thu Mar 2026

The underlying equity is trading at 832.20 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 870 is 615,000

Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 870 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	832.20	43.30	18.15	48.00	18.15	239	461,250,000	-29.1%
18 Wed Mar	880.10	12.75	11.70	25.30	8.45	-34	650,812,500	104.4%
17 Tue Mar	868.60	19.50	20.60	26.50	15.35	0	318,375,000	-23.6%
16 Mon Mar	878.15	19.40	32.15	32.45	17.75	-41	416,812,500	50.6%
13 Fri Mar	855.05	33.10	31.35	37.20	26.70	15	276,750,000	-8.6%
12 Thu Mar	863.10	28.70	21.35	30.60	18.95	55	302,625,000	40.5%

Charts for BAJFINANCE 870 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis