BAJFINANCE 950 CE (CALL) 24 February 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 950 CE is trading at ₹ 40.65 on 3:30pm 06 Fri Feb 2026

Option of BAJFINANCE 950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.3 - Current price of BAJFINANCE 950 CE is lower than this average.
30 minute average: ₹ 40.77 - Current price of BAJFINANCE 950 CE is lower than this average.
Hourly average: ₹ 40.78 - Current price of BAJFINANCE 950 CE is lower than this average.
Day open: ₹ 35.00
Day range: 31.95 - 45.15
Open Interest: 1204500 (12.045 L)

Munafa Value: 10 - This score indicates that the option of BAJFINANCE 950 CE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 981.700 as on 06 Fri Feb 3:45pm
Day open: 973.950 Range: 966.100 to 986.500

Option Price: BAJFINANCE CE 950 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.65	1204500	35.00	45.15	31.95
3:29pm	41.05	1204500	35.00	45.15	31.95
3:27pm	41.10	1204500	35.00	45.15	31.95
3:26pm	41.15	1218000	35.00	45.15	31.95
3:24pm	41.45	1218000	35.00	45.15	31.95
3:23pm	41.40	1245750	35.00	45.15	31.95
3:22pm	41.75	1245750	35.00	45.15	31.95
3:21pm	41.75	1255500	35.00	45.15	31.95
3:20pm	41.25	1255500	35.00	45.15	31.95
3:19pm	41.40	1255500	35.00	45.15	31.95

option chart BAJFINANCE CE 950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 950 CE CALL today?: Premium of BAJFINANCE 950 CE is 41.20 on 06 Feb 2026 CALL opened at 35.00 and traded inside a Low-High range of 31.95-45.15 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 950 CALL CE today?: Open Interest of BAJFINANCE 950 CE is 1184250 today. This has changed -276000.00 from previous day.
What is underlying price of BAJFINANCE 950 CE CALL today?: Underlying price of BAJFINANCE 950 CE CALL is 981.70 today.
What is lot size of BAJFINANCE 950 CALL CE today?: Lot size of BAJFINANCE 950 CALL CE is 750.00
Is BAJFINANCE 950 CE CALL ITM or OTM or ATM?: BAJFINANCE 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 950 CE (CALL) 24 February 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 981.70

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, All CE , All PE

BAJFINANCE 950 CALL CE available expiry dates

BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry

BAJFINANCE 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 41.20 on 06 Feb 2026
CALL opened at 35.00 and traded inside a Low-High range of 31.95-45.15 as on 06 Fri Feb 2026

The underlying equity is trading at 981.70 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 950 is 1,184,250

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	981.70	41.20	35.00	45.15	31.95	32	888,187,500	-18.9%
05 Thu Feb	964.75	31.00	28.00	33.60	24.55	-7	1,095,187,500	-3.9%
04 Wed Feb	963.30	33.45	30.05	41.85	24.20	-14	1,139,062,500	3.1%
03 Tue Feb	964.40	39.05	26.00	42.65	24.85	216	1,104,750,000	-26.9%
02 Mon Feb	903.70	12.35	12.15	14.65	9.75	-9	1,512,000,000	15%
01 Sun Feb	902.35	13.60	25.10	25.95	12.80	-44	1,314,562,500	1.4%

Charts for BAJFINANCE 950 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis