BAJFINANCE 830 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 830 PE is trading at ₹ 3.40 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 3.6 - Current price of BAJFINANCE 830 PE is lower than this average.
30 minute average: ₹ 4.03 - Current price of BAJFINANCE 830 PE is lower than this average.
Hourly average: ₹ 4.47 - Current price of BAJFINANCE 830 PE is lower than this average.
Day open: ₹ 3.15
Day range: 2.80 - 9.05
Open Interest: 333750 (3.338 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 830 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 880.100 as on 18 Wed Mar 3:45pm
Day open: 876.100 Range: 858.200 to 893.950

Option Price: BAJFINANCE PE 830 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.40	333750	3.15	9.05	2.80
3:29pm	3.30	333750	3.15	9.05	2.80
3:27pm	3.35	333750	3.15	9.05	2.80
3:26pm	3.55	332250	3.15	9.05	2.80
3:25pm	3.55	332250	3.15	9.05	2.80
3:24pm	3.55	332250	3.15	9.05	2.80
3:23pm	3.70	333000	3.15	9.05	2.80
3:21pm	3.80	333750	3.15	9.05	2.80
3:19pm	3.90	337500	3.15	9.05	2.80
3:18pm	3.90	337500	3.15	9.05	2.80

option chart BAJFINANCE PE 830 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 830 PE PUT today?: Premium of BAJFINANCE 830 PE is 3.75 on 18 Mar 2026 PUT opened at 3.15 and traded inside a Low-High range of 2.80-9.05 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 830 PUT PE today?: Open Interest of BAJFINANCE 830 PE is 339750 today. This has changed 12750.00 from previous day.
What is underlying price of BAJFINANCE 830 PE PUT today?: Underlying price of BAJFINANCE 830 PE PUT is 880.10 today.
What is lot size of BAJFINANCE 830 PUT PE today?: Lot size of BAJFINANCE 830 PUT PE is 750.00
Is BAJFINANCE 830 PE PUT ITM or OTM or ATM?: BAJFINANCE 830 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 830 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 880.10

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 840 strike, BAJFINANCE PE 850 strike, BAJFINANCE PE 860 strike, BAJFINANCE PE 870 strike, BAJFINANCE PE 880 strike, BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, All CE , All PE

BAJFINANCE 830 PUT PE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 3.75 on 18 Mar 2026
PUT opened at 3.15 and traded inside a Low-High range of 2.80-9.05 as on 18 Wed Mar 2026

The underlying equity is trading at 880.10 which means that PUT of strike 830 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 830 is 339,750

Munafa analysis BAJFINANCE 830 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 830 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	880.10	3.75	3.15	9.05	2.80	-46	254,812,500	3.9%
17 Tue Mar	868.60	7.00	8.35	10.45	5.45	-13	245,250,000	13%
16 Mon Mar	878.15	8.10	13.55	15.20	7.35	-48	217,125,000	62.2%
13 Fri Mar	855.05	15.60	13.65	18.60	12.00	21	133,875,000	-58%
12 Thu Mar	863.10	12.80	9.55	14.20	8.20	47	318,937,500	11%
11 Wed Mar	893.65	8.70	2.35	9.10	2.35	314	287,437,500	1210.3%

Charts for BAJFINANCE 830 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis