ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

NYKAA SPOT Price: 266.35 as on 07 Jan, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 272.45
Target up: 269.4
Target up: 268.18
Target up: 266.95
Target down: 263.9
Target down: 262.68
Target down: 261.45

Date Close Open High Low Volume
07 Wed Jan 2026266.35269.95270.00264.505.24 M
06 Tue Jan 2026269.05270.00271.15267.152.83 M
05 Mon Jan 2026269.55268.90272.95266.907.72 M
02 Fri Jan 2026264.90266.60268.40263.004.19 M
01 Thu Jan 2026265.75265.00268.30264.252.63 M
31 Wed Dec 2025265.15264.30266.65261.705.23 M
30 Tue Dec 2025263.55258.80267.20256.0025.46 M
29 Mon Dec 2025258.85258.00259.85257.154.15 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 270 275 280 These will serve as resistance

Maximum PUT writing has been for strikes: 270 275 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202617.50-19.95--
Tue 06 Jan, 202617.50-19.95--
Mon 05 Jan, 202617.50-19.95--
Fri 02 Jan, 202617.50-19.95--
Thu 01 Jan, 202617.50-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202615.40-22.80--
Tue 06 Jan, 202615.40-22.80--
Mon 05 Jan, 202615.40-22.80--
Fri 02 Jan, 202615.40-22.80--
Thu 01 Jan, 202615.40-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202613.50-25.80--
Tue 06 Jan, 202613.50-25.80--
Mon 05 Jan, 202613.50-25.80--
Fri 02 Jan, 202613.50-25.80--
Thu 01 Jan, 202613.50-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202611.80-29.05--
Tue 06 Jan, 202611.80-29.05--
Mon 05 Jan, 202611.80-29.05--
Fri 02 Jan, 202611.80-29.05--
Thu 01 Jan, 202611.80-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202610.30-32.45--
Tue 06 Jan, 202610.30-32.45--
Mon 05 Jan, 202610.30-32.45--
Fri 02 Jan, 202610.30-32.45--
Thu 01 Jan, 202610.30-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20268.90-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20267.70-39.75--
Tue 06 Jan, 20267.70-39.75--
Mon 05 Jan, 20267.70-39.75--
Fri 02 Jan, 20267.70-39.75--
Thu 01 Jan, 20267.70-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20265.70-47.55--
Tue 06 Jan, 20265.70-47.55--
Mon 05 Jan, 20265.70-47.55--
Fri 02 Jan, 20265.70-47.55--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202619.80-17.30--
Tue 06 Jan, 202619.80-17.30--
Mon 05 Jan, 202619.80-17.30--
Fri 02 Jan, 202619.80-17.30--
Thu 01 Jan, 202619.80-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202622.30-14.90--
Tue 06 Jan, 202622.30-14.90--
Mon 05 Jan, 202622.30-14.90--
Fri 02 Jan, 202622.30-14.90--
Thu 01 Jan, 202622.30-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202625.00-12.65--
Tue 06 Jan, 202625.00-12.65--
Mon 05 Jan, 202625.00-12.65--
Fri 02 Jan, 202625.00-12.65--
Thu 01 Jan, 202625.00-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202627.90-10.65--
Tue 06 Jan, 202627.90-10.65--
Mon 05 Jan, 202627.90-10.65--
Fri 02 Jan, 202627.90-10.65--
Thu 01 Jan, 202627.90-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202631.05-8.90--
Tue 06 Jan, 202631.05-8.90--
Mon 05 Jan, 202631.05-8.90--
Fri 02 Jan, 202631.05-8.90--
Thu 01 Jan, 202631.05-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202634.40-7.30--
Tue 06 Jan, 202634.40-7.30--
Mon 05 Jan, 202634.40-7.30--
Fri 02 Jan, 202634.40-7.30--
Thu 01 Jan, 202634.40-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202641.70-4.75--
Tue 06 Jan, 202641.70-4.75--
Mon 05 Jan, 202641.70-4.75--
Fri 02 Jan, 202641.70-4.75--
Thu 01 Jan, 202641.70-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202649.70-2.90--
Tue 06 Jan, 202649.70-2.90--
Mon 05 Jan, 202649.70-2.90--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top