NYKAA 220 PE (PUT) 30 March 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 220 PE is trading at ₹ on 10:08pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NYKAA 220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 243.650 as on 18 Wed Mar 3:45pm
Day open: 240.200 Range: 237.100 to 245.500

Option Price: NYKAA PE 220 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NYKAA PE 220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 220 PE PUT today?: Premium of NYKAA 220 PE is 0.55 on 18 Mar 2026 PUT opened at 1.35 and traded inside a Low-High range of 0.55-1.35 today. Please click here table for more current prices.
What is open interest of NYKAA 220 PUT PE today?: Open Interest of NYKAA 220 PE is 225000 today. This has changed -25000.00 from previous day.
What is underlying price of NYKAA 220 PE PUT today?: Underlying price of NYKAA 220 PE PUT is 243.65 today.
What is lot size of NYKAA 220 PUT PE today?: Lot size of NYKAA 220 PUT PE is 3125.00
Is NYKAA 220 PE PUT ITM or OTM or ATM?: NYKAA 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 220 PE (PUT) 30 March 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 243.65

NYKAA PUT PE available options strikes

NYKAA PE 235 strike, NYKAA PE 240 strike, NYKAA PE 245 strike, NYKAA PE 250 strike, NYKAA PE 255 strike, All CE , All PE

NYKAA 220 PUT PE available expiry dates

NYKAA 30 Mar 2026 expiry NYKAA 28 Apr 2026 expiry NYKAA 26 May 2026 expiry

NYKAA 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 0.55 on 18 Mar 2026
PUT opened at 1.35 and traded inside a Low-High range of 0.55-1.35 as on 18 Wed Mar 2026

The underlying equity is trading at 243.65 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 220 is 225,000

Munafa analysis NYKAA 220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	243.65	0.55	1.35	1.35	0.55	-50	703,125,000	-10%
17 Tue Mar	240.00	1.10	2.25	2.35	1.10	-50	781,250,000	-3.6%
16 Mon Mar	237.00	2.20	2.70	3.25	1.70	-18	810,546,875	7.8%
13 Fri Mar	238.15	2.70	1.90	3.35	1.85	68	751,953,125	54%
12 Thu Mar	244.95	1.60	1.70	1.80	1.40	52	488,281,250	2%
11 Wed Mar	251.70	1.05	0.65	1.05	0.60	31	478,515,625	4.3%

Charts for NYKAA 220 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis