NYKAA 242.50 CE (CALL) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 242.50 CE is trading at ₹ 3.65 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 3.84 - Current price of NYKAA 242.50 CE is lower than this average.
30 minute average: ₹ 4.7 - Current price of NYKAA 242.50 CE is lower than this average.
Hourly average: ₹ 4.71 - Current price of NYKAA 242.50 CE is lower than this average.
Day open: ₹ 7.65
Day range: 3.50 - 8.30
Open Interest: 231250 (2.313 L)

Munafa Value: 20 - This score indicates that the option of NYKAA 242.50 CE is trending downwards. You can choose to sell it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 242.350 as on 20 Tue Jan 3:45pm
Day open: 249.550 Range: 241.150 to 250.200

Option Price: NYKAA CE 242.50 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	231250	7.65	8.30	3.50
3:29pm	3.65	231250	7.65	8.30	3.50
3:27pm	3.65	221875	7.65	8.30	3.50
3:23pm	3.60	212500	7.65	8.30	3.55
3:21pm	3.55	200000	7.65	8.30	3.55
3:20pm	3.55	200000	7.65	8.30	3.55
3:16pm	4.05	196875	7.65	8.30	4.00
3:15pm	4.00	190625	7.65	8.30	4.05
3:13pm	4.15	190625	7.65	8.30	4.10
3:07pm	4.50	178125	7.65	8.30	4.40

option chart NYKAA CE 242.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 242.50 CE CALL today?: Premium of NYKAA 242.50 CE is 3.90 on 20 Jan 2026 CALL opened at 7.65 and traded inside a Low-High range of 3.50-8.30 today. Please click here table for more current prices.
What is open interest of NYKAA 242.50 CALL CE today?: Open Interest of NYKAA 242.50 CE is 228125 today. This has changed 200000.00 from previous day.
What is underlying price of NYKAA 242.50 CE CALL today?: Underlying price of NYKAA 242.50 CE CALL is 242.35 today.
What is lot size of NYKAA 242.50 CALL CE today?: Lot size of NYKAA 242.50 CALL CE is 3125.00
Is NYKAA 242.50 CE CALL ITM or OTM or ATM?: NYKAA 242.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 242.50 CE (CALL) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 242.35

NYKAA CALL CE available options strikes

NYKAA CE 235 strike, NYKAA CE 240 strike, NYKAA CE 245 strike, NYKAA CE 250 strike, All CE , All PE

NYKAA 242.50 CALL CE available expiry dates

NYKAA 27 Jan 2026 expiry NYKAA 24 Feb 2026 expiry NYKAA 30 Mar 2026 expiry

NYKAA 242.50 CE Live prices

Premium of CALL (CE) of strike 242.50 is at: 3.90 on 20 Jan 2026
CALL opened at 7.65 and traded inside a Low-High range of 3.50-8.30 as on 20 Tue Jan 2026

The underlying equity is trading at 242.35 which means that CALL of strike 242.50 is ATM CALL option (at the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 242.50 is 228,125

Munafa analysis NYKAA 242.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 242.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 242.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	242.35	3.90	7.65	8.30	3.50	-63	712,890,625	711.1%
19 Mon Jan	250.80	10.75	13.55	13.60	10.45	-11	87,890,625	0%
16 Fri Jan	252.85	12.10	13.75	14.05	11.95	5	87,890,625	50%
14 Wed Jan	254.85	11.50	0.00	0.00	0.00	0	58,593,750	0%
13 Tue Jan	254.60	11.50	0.00	0.00	0.00	0	58,593,750	0%
12 Mon Jan	252.75	11.50	12.35	13.05	11.45	-18	58,593,750	500%

Charts for NYKAA 242.50 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis