NYKAA 310.00 PE (PUT) 28 July 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 310.00 PE is trading at ₹ 10.65 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 9.6 - Current price of NYKAA 310.00 PE is higher than this average.
30 minute average: ₹ 9.11 - Current price of NYKAA 310.00 PE is higher than this average.
Hourly average: ₹ 9 - Current price of NYKAA 310.00 PE is higher than this average.
Day open: ₹ 7.30
Day range: 6.55 - 10.90
Open Interest: 784375 (7.844 L)

Munafa Value: 80 - This score indicates that the option of NYKAA 310.00 PE is trending upwards. You can choose to buy it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 310.300 as on 03 Fri Jul 3:44pm
Day open: 314.000 Range: 305.600 to 316.900

Option Price: NYKAA PE 310.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.65	784375	7.30	10.90	6.55
3:25pm	10.20	800000	7.30	10.35	6.55
3:24pm	10.00	840625	7.30	10.10	6.55
3:23pm	10.10	862500	7.30	10.10	6.55
3:21pm	9.60	884375	7.30	9.60	6.55
3:20pm	9.25	881250	7.30	9.25	6.55
3:19pm	9.00	878125	7.30	9.25	6.55
3:18pm	9.00	878125	7.30	9.25	6.55
3:17pm	9.00	878125	7.30	9.25	6.55
3:16pm	9.15	878125	7.30	9.25	6.55

option chart NYKAA PE 310.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 310.00 PE PUT today?: Premium of NYKAA 310.00 PE is 9.80 on 03 Jul 2026 PUT opened at 7.30 and traded inside a Low-High range of 6.55-10.90 today. Please click here table for more current prices.
What is open interest of NYKAA 310.00 PUT PE today?: Open Interest of NYKAA 310.00 PE is 778125 today. This has changed -46875.00 from previous day.
What is underlying price of NYKAA 310.00 PE PUT today?: Underlying price of NYKAA 310.00 PE PUT is 310.30 today.
What is lot size of NYKAA 310.00 PUT PE today?: Lot size of NYKAA 310.00 PUT PE is 3125.00
Is NYKAA 310.00 PE PUT ITM or OTM or ATM?: NYKAA 310.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 310.00 PE (PUT) 28 July 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 310.30

NYKAA PUT PE available options strikes

NYKAA PE 295 strike, NYKAA PE 300 strike, NYKAA PE 305 strike, NYKAA PE 310 strike, NYKAA PE 315 strike, NYKAA PE 320 strike, NYKAA PE 325 strike, All CE , All PE

NYKAA 310.00 PUT PE available expiry dates

NYKAA 28 Jul 2026 expiry NYKAA 25 Aug 2026 expiry NYKAA 29 Sep 2026 expiry

NYKAA 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 9.80 on 03 Jul 2026
PUT opened at 7.30 and traded inside a Low-High range of 6.55-10.90 as on 03 Fri Jul 2026

The underlying equity is trading at 310.30 which means that PUT of strike 310.00 is ATM PUT option (at the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 310.00 is 778,125

Price action analysis of 310.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	310.30	9.80	7.30	10.90	6.55	24	2,431,640,625	-5.7%
02 Thu Jul	314.00	7.90	10.00	10.35	7.55	-24	2,578,125,000	23.9%
01 Wed Jul	308.65	10.45	10.00	10.90	9.50	4	2,080,078,125	74.6%
30 Tue Jun	310.85	10.00	13.00	13.00	9.70	-24	1,191,406,250	76.8%
29 Mon Jun	302.05	13.30	13.60	14.85	12.50	-13	673,828,125	0%
25 Thu Jun	301.35	15.45	13.45	15.80	13.05	22	673,828,125	-15.9%

Charts for NYKAA 310.00 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis