NYKAA 270.00 PE (PUT) 24 February 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 270.00 PE is trading at ₹ 4.90 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 5.13 - Current price of NYKAA 270.00 PE is lower than this average.
30 minute average: ₹ 5.02 - Current price of NYKAA 270.00 PE is lower than this average.
Hourly average: ₹ 4.92 - Current price of NYKAA 270.00 PE is lower than this average.
Day open: ₹ 3.15
Day range: 3.10 - 5.38
Open Interest: 1543750 (15.438 L)

Munafa Value: 20 - This score indicates that the option of NYKAA 270.00 PE is trending downwards. You can choose to sell it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 270.950 as on 13 Fri Feb 3:45pm
Day open: 279.390 Range: 269.880 to 280.250

Option Price: NYKAA PE 270.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.90	1543750	3.15	5.38	3.10
3:29pm	5.31	1543750	3.15	5.38	3.10
3:28pm	5.28	1543750	3.15	5.28	3.10
3:27pm	5.14	1487500	3.15	5.28	3.10
3:26pm	5.20	1487500	3.15	5.28	3.10
3:24pm	5.09	1487500	3.15	5.28	3.10
3:22pm	5.10	1503125	3.15	5.28	3.10
3:21pm	5.10	1503125	3.15	5.28	3.10
3:20pm	5.27	1553125	3.15	5.28	3.10
3:19pm	4.93	1553125	3.15	5.21	3.10

option chart NYKAA PE 270.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 270.00 PE PUT today?: Premium of NYKAA 270.00 PE is 5.09 on 13 Feb 2026 PUT opened at 3.15 and traded inside a Low-High range of 3.10-5.38 today. Please click here table for more current prices.
What is open interest of NYKAA 270.00 PUT PE today?: Open Interest of NYKAA 270.00 PE is 1528125 today. This has changed -612500.00 from previous day.
What is underlying price of NYKAA 270.00 PE PUT today?: Underlying price of NYKAA 270.00 PE PUT is 270.95 today.
What is lot size of NYKAA 270.00 PUT PE today?: Lot size of NYKAA 270.00 PUT PE is 3125.00
Is NYKAA 270.00 PE PUT ITM or OTM or ATM?: NYKAA 270.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 270.00 PE (PUT) 24 February 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 270.95

NYKAA PUT PE available options strikes

NYKAA PE 260 strike, NYKAA PE 265 strike, NYKAA PE 270 strike, NYKAA PE 275 strike, NYKAA PE 280 strike, All CE , All PE

NYKAA 270.00 PUT PE available expiry dates

NYKAA 24 Feb 2026 expiry NYKAA 30 Mar 2026 expiry NYKAA 28 Apr 2026 expiry

NYKAA 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 5.09 on 13 Feb 2026
PUT opened at 3.15 and traded inside a Low-High range of 3.10-5.38 as on 13 Fri Feb 2026

The underlying equity is trading at 270.95 which means that PUT of strike 270.00 is OTM PUT option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 270.00 is 1,528,125

Price action analysis of 270.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	270.95	5.09	3.15	5.38	3.10	77	4,775,390,625	-28.6%
12 Thu Feb	280.14	2.87	4.15	4.55	2.60	-25	6,689,453,125	0.6%
11 Wed Feb	277.54	3.83	2.81	4.30	2.36	18	6,650,390,625	-14.9%
10 Tue Feb	280.69	3.22	4.34	4.95	2.87	-25	7,812,500,000	6.5%
09 Mon Feb	277.86	4.32	4.90	5.65	3.11	-12	7,333,984,375	-2%
06 Fri Feb	276.99	4.93	16.32	16.32	4.59	-69	7,480,468,750	658.4%

Charts for NYKAA 270.00 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis