Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 251.03 and 256.63
| Intraday Target 1 | 246.42 |
| Intraday Target 2 | 250.03 |
| Intraday Target 3 | 252.01666666667 |
| Intraday Target 4 | 255.63 |
| Intraday Target 5 | 257.62 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 253.65 (1.85%) | 249.30 | 248.40 - 254.00 | 0.5151 times | Fri 19 December 2025 | 249.05 (2.03%) | 245.00 | 243.50 - 249.80 | 0.7415 times | Thu 18 December 2025 | 244.10 (-0.41%) | 245.50 | 240.95 - 247.25 | 0.9653 times | Wed 17 December 2025 | 245.10 (-0.89%) | 246.25 | 243.75 - 248.50 | 0.7706 times | Tue 16 December 2025 | 247.30 (-1.71%) | 251.45 | 244.80 - 251.45 | 0.98 times | Mon 15 December 2025 | 251.60 (0.2%) | 252.00 | 247.05 - 252.40 | 1.6457 times | Fri 12 December 2025 | 251.10 (0.62%) | 250.55 | 249.45 - 254.20 | 0.5373 times | Thu 11 December 2025 | 249.55 (1.01%) | 246.00 | 244.25 - 252.95 | 0.4092 times | Wed 10 December 2025 | 247.05 (-2.33%) | 253.45 | 245.65 - 256.70 | 0.7469 times | Tue 09 December 2025 | 252.95 (0.14%) | 251.55 | 246.15 - 253.55 | 2.6884 times | Mon 08 December 2025 | 252.60 (-0.86%) | 255.90 | 249.10 - 259.30 | 1.0713 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 251.03 and 256.63
| Weekly Target 1 | 246.42 |
| Weekly Target 2 | 250.03 |
| Weekly Target 3 | 252.01666666667 |
| Weekly Target 4 | 255.63 |
| Weekly Target 5 | 257.62 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 253.65 (1.85%) | 249.30 | 248.40 - 254.00 | 0.1028 times | Fri 19 December 2025 | 249.05 (-0.82%) | 252.00 | 240.95 - 252.40 | 1.0183 times | Fri 12 December 2025 | 251.10 (-1.45%) | 255.90 | 244.25 - 259.30 | 1.0881 times | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.8356 times | Fri 28 November 2025 | 267.31 (-0.45%) | 268.50 | 263.25 - 273.07 | 1.3524 times | Fri 21 November 2025 | 268.52 (3.23%) | 260.75 | 257.69 - 273.22 | 1.3269 times | Fri 14 November 2025 | 260.13 (5.8%) | 253.02 | 249.60 - 265.20 | 2.358 times | Fri 07 November 2025 | 245.87 (-0.83%) | 249.00 | 241.85 - 253.90 | 0.6448 times | Fri 31 October 2025 | 247.94 (-1.06%) | 252.70 | 246.98 - 260.90 | 0.8858 times | Fri 24 October 2025 | 250.59 (-4.04%) | 261.49 | 249.70 - 264.49 | 0.3875 times | Fri 17 October 2025 | 261.14 (-1.53%) | 264.00 | 254.86 - 267.58 | 0.8241 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 233.65 and 260.95
| Monthly Target 1 | 226.98 |
| Monthly Target 2 | 240.32 |
| Monthly Target 3 | 254.28333333333 |
| Monthly Target 4 | 267.62 |
| Monthly Target 5 | 281.58 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 253.65 (-5.11%) | 267.05 | 240.95 - 268.25 | 0.5106 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 0.9528 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.9164 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.5999 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9421 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2333 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.975 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.2971 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7645 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.8083 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 1.0257 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 204.28 and 322.6
| Yearly Target 1 | 108.94 |
| Yearly Target 2 | 181.29 |
| Yearly Target 3 | 227.25666666667 |
| Yearly Target 4 | 299.61 |
| Yearly Target 5 | 345.58 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 253.65 (54.89%) | 163.50 | 154.90 - 273.22 | 1.3539 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.4823 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.5702 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5169 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0768 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.73
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 241, while middle bands are at 248 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsnE in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.78 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 247.84 |
| 12 day DMA | 249.9 |
| 20 day DMA | 255.31 |
| 35 day DMA | 257.46 |
| 50 day DMA | 257.46 |
| 100 day DMA | 244.22 |
| 150 day DMA | 231.05 |
| 200 day DMA | 218.62 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.66 | 247.66 | 246.97 |
| 12 day EMA | 251.13 | 250.67 | 250.97 |
| 20 day EMA | 253.34 | 253.31 | 253.76 |
| 35 day EMA | 254.9 | 254.97 | 255.32 |
| 50 day EMA | 256.4 | 256.51 | 256.81 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.84 | 247.43 | 247.84 |
| 12 day SMA | 249.9 | 250.06 | 250.81 |
| 20 day SMA | 255.31 | 256.19 | 257.16 |
| 35 day SMA | 257.46 | 257.3 | 257.52 |
| 50 day SMA | 257.46 | 257.67 | 257.84 |
| 100 day SMA | 244.22 | 243.78 | 243.41 |
| 150 day SMA | 231.05 | 230.67 | 230.36 |
| 200 day SMA | 218.62 | 218.15 | 217.7 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.36 and PE is: 704.58
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
EPS is 0.28 and PE is: 905.89
Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)
Debt: 1320.59 in crores
Market capitalization: 65737.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 253.70 | 250.40 | 249.55 to 254.10 | 0.98 times |
| 19 Fri | 249.90 | 248.00 | 244.35 to 250.35 | 0.99 times |
| 18 Thu | 245.05 | 247.90 | 242.10 to 247.90 | 1.01 times |
| 17 Wed | 246.05 | 247.80 | 244.60 to 249.00 | 1 times |
| 16 Tue | 247.65 | 252.55 | 245.90 to 252.60 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 254.20 | 251.50 | 250.65 to 254.90 | 1.54 times |
| 19 Fri | 250.70 | 245.90 | 244.95 to 251.05 | 1.17 times |
| 18 Thu | 245.60 | 244.90 | 242.55 to 246.00 | 0.86 times |
| 17 Wed | 246.20 | 246.65 | 244.55 to 248.75 | 0.75 times |
| 16 Tue | 247.55 | 251.00 | 245.80 to 251.25 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 253.90 | 250.00 | 250.00 to 254.05 | 1.06 times |
| 19 Fri | 250.00 | 244.75 | 244.75 to 250.15 | 0.97 times |
| 18 Thu | 244.25 | 244.70 | 242.45 to 244.70 | 0.94 times |
| 17 Wed | 244.80 | 247.00 | 244.10 to 247.55 | 0.94 times |
| 16 Tue | 246.25 | 250.00 | 245.90 to 250.00 | 1.08 times |
Option chain for Fsn E NYKAA 30 Tue December 2025 expiry
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 55.10 | 0.37 |
| 19 Fri December 2025 | 0.05 | 55.10 | 0.37 |
| 18 Thu December 2025 | 0.05 | 55.10 | 0.37 |
| 17 Wed December 2025 | 0.10 | 55.10 | 0.33 |
| 16 Tue December 2025 | 0.10 | 55.10 | 0.3 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 50.25 | 0.06 |
| 19 Fri December 2025 | 0.05 | 50.25 | 0.06 |
| 18 Thu December 2025 | 0.10 | 50.25 | 0.06 |
| 17 Wed December 2025 | 0.05 | 50.25 | 0.06 |
| 16 Tue December 2025 | 0.05 | 50.25 | 0.05 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 40.65 | 0.07 |
| 19 Fri December 2025 | 0.05 | 40.65 | 0.07 |
| 18 Thu December 2025 | 0.05 | 40.65 | 0.07 |
| 17 Wed December 2025 | 0.05 | 40.65 | 0.06 |
| 16 Tue December 2025 | 0.10 | 40.65 | 0.06 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 25.86 | 0.09 |
| 19 Fri December 2025 | 0.30 | 25.86 | 0.17 |
| 18 Thu December 2025 | 0.30 | 25.86 | 0.17 |
| 17 Wed December 2025 | 0.30 | 25.86 | 0.17 |
| 16 Tue December 2025 | 0.30 | 25.86 | 0.17 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 40.30 | 0.03 |
| 19 Fri December 2025 | 0.10 | 40.30 | 0.03 |
| 18 Thu December 2025 | 0.10 | 40.30 | 0.03 |
| 17 Wed December 2025 | 0.15 | 40.30 | 0.02 |
| 16 Tue December 2025 | 0.15 | 40.30 | 0.02 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 38.20 | 0.43 |
| 19 Fri December 2025 | 0.15 | 38.20 | 0.43 |
| 18 Thu December 2025 | 0.15 | 38.20 | 0.43 |
| 17 Wed December 2025 | 0.15 | 38.20 | 0.43 |
| 16 Tue December 2025 | 0.15 | 38.20 | 0.43 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 37.00 | 0.09 |
| 19 Fri December 2025 | 0.15 | 37.00 | 0.09 |
| 18 Thu December 2025 | 0.15 | 37.00 | 0.09 |
| 17 Wed December 2025 | 0.10 | 37.00 | 0.08 |
| 16 Tue December 2025 | 0.20 | 37.00 | 0.08 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 15.50 | 0.43 |
| 19 Fri December 2025 | 0.15 | 15.50 | 0.41 |
| 18 Thu December 2025 | 0.65 | 15.50 | 0.43 |
| 17 Wed December 2025 | 0.65 | 15.50 | 0.43 |
| 16 Tue December 2025 | 0.65 | 15.50 | 0.43 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 36.60 | 0.02 |
| 19 Fri December 2025 | 0.15 | 36.60 | 0.02 |
| 18 Thu December 2025 | 0.15 | 36.60 | 0.02 |
| 17 Wed December 2025 | 0.20 | 27.40 | 0.02 |
| 16 Tue December 2025 | 0.25 | 27.40 | 0.02 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 24.65 | 0.16 |
| 19 Fri December 2025 | 0.20 | 24.65 | 0.15 |
| 18 Thu December 2025 | 0.15 | 24.65 | 0.15 |
| 17 Wed December 2025 | 0.30 | 24.65 | 0.15 |
| 16 Tue December 2025 | 0.30 | 24.65 | 0.15 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 21.40 | 0.08 |
| 19 Fri December 2025 | 0.25 | 16.20 | 0.1 |
| 18 Thu December 2025 | 0.20 | 16.20 | 0.09 |
| 17 Wed December 2025 | 0.25 | 16.20 | 0.06 |
| 16 Tue December 2025 | 0.30 | 16.20 | 0.06 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 21.45 | 0.17 |
| 19 Fri December 2025 | 0.15 | 21.45 | 0.17 |
| 18 Thu December 2025 | 0.25 | 21.45 | 0.16 |
| 17 Wed December 2025 | 0.25 | 21.45 | 0.15 |
| 16 Tue December 2025 | 0.40 | 21.45 | 0.14 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 16.55 | 0.15 |
| 19 Fri December 2025 | 0.35 | 20.35 | 0.15 |
| 18 Thu December 2025 | 0.25 | 25.60 | 0.15 |
| 17 Wed December 2025 | 0.35 | 24.45 | 0.18 |
| 16 Tue December 2025 | 0.45 | 21.80 | 0.18 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 16.15 | 0.22 |
| 19 Fri December 2025 | 0.35 | 16.15 | 0.22 |
| 18 Thu December 2025 | 0.25 | 16.15 | 0.23 |
| 17 Wed December 2025 | 0.35 | 16.15 | 0.23 |
| 16 Tue December 2025 | 0.55 | 16.15 | 0.23 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 11.90 | 0.33 |
| 19 Fri December 2025 | 0.45 | 13.50 | 0.33 |
| 18 Thu December 2025 | 0.30 | 13.50 | 0.3 |
| 17 Wed December 2025 | 0.55 | 13.50 | 0.26 |
| 16 Tue December 2025 | 0.70 | 13.50 | 0.26 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.85 | 16.50 | 0.2 |
| 19 Fri December 2025 | 0.60 | 16.50 | 0.33 |
| 18 Thu December 2025 | 0.35 | 16.50 | 0.31 |
| 17 Wed December 2025 | 0.60 | 16.50 | 0.29 |
| 16 Tue December 2025 | 0.95 | 16.50 | 0.3 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.20 | 8.05 | 0.23 |
| 19 Fri December 2025 | 0.80 | 11.20 | 0.21 |
| 18 Thu December 2025 | 0.45 | 15.70 | 0.2 |
| 17 Wed December 2025 | 0.85 | 14.50 | 0.23 |
| 16 Tue December 2025 | 1.20 | 13.95 | 0.23 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.80 | 5.60 | 0.1 |
| 19 Fri December 2025 | 1.10 | 9.10 | 0.16 |
| 18 Thu December 2025 | 0.65 | 10.50 | 0.25 |
| 17 Wed December 2025 | 1.05 | 10.50 | 0.31 |
| 16 Tue December 2025 | 1.60 | 10.50 | 0.34 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.60 | 3.95 | 0.28 |
| 19 Fri December 2025 | 1.55 | 7.00 | 0.19 |
| 18 Thu December 2025 | 0.90 | 10.55 | 0.19 |
| 17 Wed December 2025 | 1.65 | 10.30 | 0.27 |
| 16 Tue December 2025 | 2.10 | 8.75 | 0.3 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.80 | 2.60 | 1.27 |
| 19 Fri December 2025 | 2.30 | 5.10 | 0.5 |
| 18 Thu December 2025 | 1.30 | 8.75 | 0.21 |
| 17 Wed December 2025 | 2.05 | 9.00 | 0.47 |
| 16 Tue December 2025 | 2.80 | 7.55 | 0.53 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.35 | 1.70 | 0.75 |
| 19 Fri December 2025 | 3.35 | 3.55 | 0.55 |
| 18 Thu December 2025 | 1.90 | 6.75 | 0.49 |
| 17 Wed December 2025 | 2.80 | 6.70 | 0.65 |
| 16 Tue December 2025 | 3.80 | 5.85 | 0.83 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.20 | 1.05 | 2.89 |
| 19 Fri December 2025 | 4.55 | 2.40 | 0.87 |
| 18 Thu December 2025 | 2.75 | 4.80 | 0.6 |
| 17 Wed December 2025 | 3.80 | 5.05 | 0.83 |
| 16 Tue December 2025 | 5.00 | 4.30 | 0.95 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.30 | 0.65 | 3.22 |
| 19 Fri December 2025 | 6.25 | 1.60 | 2.19 |
| 18 Thu December 2025 | 3.90 | 3.80 | 1.83 |
| 17 Wed December 2025 | 5.05 | 4.05 | 3.08 |
| 16 Tue December 2025 | 6.15 | 3.30 | 2.53 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 11.60 | 0.45 | 8.15 |
| 19 Fri December 2025 | 8.05 | 1.00 | 5.04 |
| 18 Thu December 2025 | 5.35 | 2.75 | 4 |
| 17 Wed December 2025 | 6.95 | 3.00 | 3.8 |
| 16 Tue December 2025 | 8.25 | 2.65 | 2.78 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.95 | 0.35 | 5.14 |
| 19 Fri December 2025 | 10.30 | 0.65 | 6.51 |
| 18 Thu December 2025 | 7.15 | 1.90 | 5.43 |
| 17 Wed December 2025 | 8.00 | 2.25 | 13.44 |
| 16 Tue December 2025 | 9.45 | 1.85 | 16.38 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.60 | 0.25 | 5.86 |
| 19 Fri December 2025 | 12.60 | 0.40 | 7.36 |
| 18 Thu December 2025 | 8.90 | 1.35 | 6.53 |
| 17 Wed December 2025 | 12.00 | 1.65 | 12.05 |
| 16 Tue December 2025 | 12.00 | 1.40 | 12.3 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 19.05 | 0.25 | 9 |
| 19 Fri December 2025 | 15.20 | 0.30 | 14.05 |
| 18 Thu December 2025 | 11.05 | 0.95 | 11.65 |
| 17 Wed December 2025 | 12.50 | 1.05 | 5.74 |
| 16 Tue December 2025 | 13.25 | 0.90 | 5.53 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.20 | 0.20 | 6.73 |
| 19 Fri December 2025 | 13.20 | 0.20 | 10.47 |
| 18 Thu December 2025 | 13.20 | 0.60 | 10.07 |
| 17 Wed December 2025 | 15.20 | 0.75 | 2.59 |
| 16 Tue December 2025 | 15.20 | 0.65 | 2.59 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 20.00 | 0.20 | 9.96 |
| 19 Fri December 2025 | 20.00 | 0.20 | 5.57 |
| 18 Thu December 2025 | 21.65 | 0.45 | 4.61 |
| 17 Wed December 2025 | 21.65 | 0.55 | 4.13 |
| 16 Tue December 2025 | 21.65 | 0.50 | 3.05 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 19.70 | 0.15 | 3.25 |
| 19 Fri December 2025 | 19.70 | 0.15 | 3.25 |
| 18 Thu December 2025 | 19.70 | 0.40 | 2.75 |
| 17 Wed December 2025 | 19.70 | 0.40 | 1.75 |
| 16 Tue December 2025 | 19.70 | 0.40 | 1.25 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 27.75 | 0.15 | 116 |
| 19 Fri December 2025 | 27.95 | 0.15 | 105 |
| 18 Thu December 2025 | 27.95 | 0.30 | 59 |
| 17 Wed December 2025 | 27.95 | 0.30 | 66 |
| 16 Tue December 2025 | 27.95 | 0.30 | 68 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 30.75 | 0.20 | 2 |
| 19 Fri December 2025 | 25.90 | 0.20 | 2 |
| 18 Thu December 2025 | 25.90 | 0.20 | 2 |
| 17 Wed December 2025 | 25.90 | 0.20 | 2 |
| 16 Tue December 2025 | 25.90 | 0.20 | 2 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 32.85 | 0.10 | 20.67 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 37.70 | 0.05 | 0.33 |
| 19 Fri December 2025 | 35.00 | 0.10 | 1 |
| 18 Thu December 2025 | 35.00 | 0.10 | 1 |
| 17 Wed December 2025 | 35.00 | 0.10 | 1 |
| 16 Tue December 2025 | 35.00 | 0.10 | 1 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 43.10 | 0.10 | 7.5 |
| 19 Fri December 2025 | 58.38 | 0.10 | 7.5 |
| 18 Thu December 2025 | 58.38 | 0.15 | 9 |
| 17 Wed December 2025 | 58.38 | 0.15 | 9 |
| 16 Tue December 2025 | 58.38 | 0.15 | 8.5 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
