Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 325.33 and 333.78
| Intraday Target 1 | 318.43 |
| Intraday Target 2 | 323.77 |
| Intraday Target 3 | 326.88333333333 |
| Intraday Target 4 | 332.22 |
| Intraday Target 5 | 335.33 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 329.10 (1.43%) | 325.25 | 321.55 - 330.00 | 0.681 times | Tue 14 July 2026 | 324.45 (-1.2%) | 327.25 | 322.40 - 329.60 | 0.7111 times | Mon 13 July 2026 | 328.40 (-0.51%) | 328.45 | 327.05 - 332.15 | 1.0043 times | Fri 10 July 2026 | 330.10 (1.87%) | 328.00 | 324.65 - 330.95 | 1.4008 times | Thu 09 July 2026 | 324.05 (1.92%) | 320.00 | 319.85 - 325.90 | 0.9093 times | Wed 08 July 2026 | 317.95 (0.87%) | 313.55 | 312.15 - 325.50 | 1.42 times | Tue 07 July 2026 | 315.20 (0.54%) | 315.70 | 311.35 - 317.25 | 1.0305 times | Mon 06 July 2026 | 313.50 (1.03%) | 313.60 | 311.00 - 319.80 | 1.4526 times | Fri 03 July 2026 | 310.30 (-1.18%) | 314.00 | 305.60 - 316.90 | 0.6751 times | Thu 02 July 2026 | 314.00 (1.73%) | 309.60 | 307.60 - 314.85 | 0.7154 times | Wed 01 July 2026 | 308.65 (-0.71%) | 310.60 | 307.65 - 312.50 | 0.7604 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 325.33 and 335.93
| Weekly Target 1 | 317 |
| Weekly Target 2 | 323.05 |
| Weekly Target 3 | 327.6 |
| Weekly Target 4 | 333.65 |
| Weekly Target 5 | 338.2 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 329.10 (-0.3%) | 328.45 | 321.55 - 332.15 | 0.475 times | Fri 10 July 2026 | 330.10 (6.38%) | 313.60 | 311.00 - 330.95 | 1.2317 times | Fri 03 July 2026 | 310.30 (2.97%) | 301.30 | 300.15 - 316.90 | 1.4447 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.7653 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 1.8364 times | Fri 12 June 2026 | 273.50 (4.27%) | 259.00 | 257.80 - 275.65 | 0.9983 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.5448 times | Fri 29 May 2026 | 262.30 (-5.39%) | 280.10 | 259.05 - 281.00 | 1.063 times | Fri 22 May 2026 | 277.25 (1.78%) | 272.90 | 265.85 - 285.60 | 1.2346 times | Fri 15 May 2026 | 272.40 (-0.15%) | 272.90 | 258.40 - 276.90 | 0.4062 times | Fri 08 May 2026 | 272.80 (3.04%) | 267.80 | 260.75 - 279.25 | 0.4304 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 317.35 and 343.9
| Monthly Target 1 | 295.73 |
| Monthly Target 2 | 312.42 |
| Monthly Target 3 | 322.28333333333 |
| Monthly Target 4 | 338.97 |
| Monthly Target 5 | 348.83 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 329.10 (5.87%) | 310.60 | 305.60 - 332.15 | 0.6312 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.5277 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9274 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7274 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.6872 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3871 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7597 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0016 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.1983 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1524 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7545 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 280.55 and 380.7
| Yearly Target 1 | 197.6 |
| Yearly Target 2 | 263.35 |
| Yearly Target 3 | 297.75 |
| Yearly Target 4 | 363.5 |
| Yearly Target 5 | 397.9 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 329.10 (24.12%) | 265.00 | 232.00 - 332.15 | 0.6316 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.4785 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5814 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6751 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5514 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.082 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 12 points
Upper Bollinger band is at 336 and lower is at 288, while middle bands are at 300 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.75 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 327.22 |
| 12 day DMA | 318.88 |
| 20 day DMA | 311.26 |
| 35 day DMA | 292.03 |
| 50 day DMA | 285.75 |
| 100 day DMA | 270.9 |
| 150 day DMA | 265.48 |
| 200 day DMA | 263.05 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.75 | 324.08 | 323.89 |
| 12 day EMA | 318.6 | 316.69 | 315.28 |
| 20 day EMA | 310.62 | 308.68 | 307.02 |
| 35 day EMA | 300.12 | 298.41 | 296.88 |
| 50 day EMA | 288.37 | 286.71 | 285.17 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.22 | 324.99 | 323.14 |
| 12 day SMA | 318.88 | 316.63 | 314.7 |
| 20 day SMA | 311.26 | 308.41 | 305.83 |
| 35 day SMA | 292.03 | 290.34 | 288.99 |
| 50 day SMA | 285.75 | 284.46 | 283.27 |
| 100 day SMA | 270.9 | 270.32 | 269.87 |
| 150 day SMA | 265.48 | 265.01 | 264.59 |
| 200 day SMA | 263.05 | 262.62 | 262.23 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 470.14
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 671.63
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 329.45 | 325.00 | 323.00 to 331.00 | 0.96 times |
| 14 Tue | 324.45 | 329.00 | 323.30 to 329.70 | 0.97 times |
| 13 Mon | 328.80 | 327.55 | 327.35 to 332.50 | 0.98 times |
| 10 Fri | 330.45 | 327.90 | 325.00 to 331.50 | 1.02 times |
| 09 Thu | 325.40 | 321.80 | 321.25 to 326.50 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 330.95 | 327.35 | 324.75 to 332.00 | 1.19 times |
| 14 Tue | 326.40 | 330.80 | 324.90 to 330.80 | 1.11 times |
| 13 Mon | 330.05 | 332.00 | 329.00 to 333.00 | 1.07 times |
| 10 Fri | 331.90 | 329.05 | 326.25 to 332.40 | 0.93 times |
| 09 Thu | 326.40 | 323.35 | 323.35 to 327.50 | 0.7 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 330.80 | 325.00 | 324.50 to 330.80 | 1.23 times |
| 14 Tue | 326.00 | 329.25 | 325.50 to 329.75 | 1.17 times |
| 13 Mon | 329.25 | 331.40 | 329.25 to 333.35 | 1.15 times |
| 10 Fri | 330.75 | 328.00 | 327.00 to 332.30 | 0.87 times |
| 09 Thu | 326.45 | 324.00 | 324.00 to 327.00 | 0.57 times |
Option chain for Fsn E NYKAA 28 Tue July 2026 expiry
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.30 | 26.15 | 0.49 |
| 14 Tue July 2026 | 1.00 | 26.15 | 0.48 |
| 13 Mon July 2026 | 1.80 | 22.95 | 0.34 |
| 10 Fri July 2026 | 2.30 | 28.25 | 0.29 |
| 09 Thu July 2026 | 2.00 | 28.25 | 0.36 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.95 | 13.55 | 0.11 |
| 14 Tue July 2026 | 2.15 | 17.55 | 0.08 |
| 13 Mon July 2026 | 3.65 | 14.90 | 0.08 |
| 10 Fri July 2026 | 4.50 | 14.45 | 0.05 |
| 09 Thu July 2026 | 3.75 | 18.40 | 0.03 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.40 | 9.95 | 0.29 |
| 14 Tue July 2026 | 3.25 | 13.40 | 0.27 |
| 13 Mon July 2026 | 5.25 | 11.50 | 0.24 |
| 10 Fri July 2026 | 6.20 | 11.10 | 0.11 |
| 09 Thu July 2026 | 5.15 | 14.80 | 0.08 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.45 | 7.15 | 0.55 |
| 14 Tue July 2026 | 4.85 | 10.25 | 0.58 |
| 13 Mon July 2026 | 7.30 | 8.80 | 0.87 |
| 10 Fri July 2026 | 8.40 | 8.25 | 0.38 |
| 09 Thu July 2026 | 6.95 | 11.45 | 0.2 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.30 | 4.90 | 1.16 |
| 14 Tue July 2026 | 6.95 | 7.35 | 1.04 |
| 13 Mon July 2026 | 10.00 | 6.35 | 1.04 |
| 10 Fri July 2026 | 11.05 | 6.00 | 1.01 |
| 09 Thu July 2026 | 9.15 | 8.90 | 0.44 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.30 | 3.30 | 1.29 |
| 14 Tue July 2026 | 9.50 | 5.05 | 1.08 |
| 13 Mon July 2026 | 12.90 | 4.45 | 1.06 |
| 10 Fri July 2026 | 14.55 | 4.25 | 1.05 |
| 09 Thu July 2026 | 11.90 | 6.80 | 0.8 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.75 | 2.20 | 1.15 |
| 14 Tue July 2026 | 13.05 | 3.45 | 1.02 |
| 13 Mon July 2026 | 16.65 | 3.25 | 1.11 |
| 10 Fri July 2026 | 18.80 | 3.05 | 1.2 |
| 09 Thu July 2026 | 15.45 | 4.90 | 1.1 |
FsnE NYKAA Option strike: 312.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.90 | 1.85 | 0.62 |
| 14 Tue July 2026 | 19.70 | 2.80 | 0.67 |
| 13 Mon July 2026 | 19.70 | 2.70 | 0.7 |
| 10 Fri July 2026 | 19.70 | 2.60 | 0.66 |
| 09 Thu July 2026 | 17.35 | 4.55 | 0.58 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.10 | 1.50 | 0.83 |
| 14 Tue July 2026 | 16.85 | 2.35 | 0.92 |
| 13 Mon July 2026 | 20.35 | 2.25 | 1.02 |
| 10 Fri July 2026 | 22.45 | 2.20 | 0.9 |
| 09 Thu July 2026 | 18.90 | 3.85 | 0.78 |
FsnE NYKAA Option strike: 307.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.70 | 1.25 | 1.76 |
| 14 Tue July 2026 | 18.70 | 1.85 | 1.72 |
| 13 Mon July 2026 | 21.35 | 2.40 | 1.66 |
| 10 Fri July 2026 | 21.35 | 2.40 | 1.66 |
| 09 Thu July 2026 | 20.85 | 3.20 | 1.61 |
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.45 | 1.05 | 1.84 |
| 14 Tue July 2026 | 25.45 | 1.65 | 2.1 |
| 13 Mon July 2026 | 25.45 | 1.50 | 2.14 |
| 10 Fri July 2026 | 23.50 | 1.55 | 2.13 |
| 09 Thu July 2026 | 18.75 | 2.80 | 2.25 |
FsnE NYKAA Option strike: 302.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.35 | 0.90 | 2.02 |
| 14 Tue July 2026 | 16.65 | 1.25 | 2 |
| 13 Mon July 2026 | 16.65 | 1.25 | 2 |
| 10 Fri July 2026 | 16.65 | 1.45 | 2.07 |
| 09 Thu July 2026 | 16.65 | 2.65 | 2 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 31.00 | 0.80 | 11.56 |
| 14 Tue July 2026 | 25.10 | 1.15 | 11.18 |
| 13 Mon July 2026 | 29.20 | 1.20 | 11.53 |
| 10 Fri July 2026 | 27.90 | 1.20 | 11.77 |
| 09 Thu July 2026 | 27.85 | 2.30 | 17.38 |
FsnE NYKAA Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 29.50 | 0.80 | 25.5 |
| 14 Tue July 2026 | 29.50 | 0.95 | 27.5 |
| 13 Mon July 2026 | 29.50 | 1.05 | 25 |
| 10 Fri July 2026 | 29.50 | 1.15 | 26 |
| 09 Thu July 2026 | 29.50 | 1.95 | 27 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 38.00 | 0.45 | 7.47 |
| 14 Tue July 2026 | 38.70 | 0.55 | 8.12 |
| 13 Mon July 2026 | 38.70 | 0.65 | 8.47 |
| 10 Fri July 2026 | 38.70 | 0.75 | 9.35 |
| 09 Thu July 2026 | 36.40 | 1.30 | 10.33 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 38.20 | 0.45 | 8 |
| 14 Tue July 2026 | 38.20 | 0.45 | 8 |
| 13 Mon July 2026 | 38.20 | 0.50 | 8.33 |
| 10 Fri July 2026 | 38.20 | 0.55 | 9.67 |
| 09 Thu July 2026 | 38.20 | 1.05 | 22.33 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 44.80 | 0.30 | 1.18 |
| 14 Tue July 2026 | 44.80 | 0.30 | 1.22 |
| 13 Mon July 2026 | 47.40 | 0.45 | 1.27 |
| 10 Fri July 2026 | 47.40 | 0.40 | 1.22 |
| 09 Thu July 2026 | 41.25 | 0.80 | 1.25 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 46.70 | 0.20 | 6.45 |
| 14 Tue July 2026 | 46.70 | 0.25 | 7.64 |
| 13 Mon July 2026 | 46.70 | 0.30 | 8.09 |
| 10 Fri July 2026 | 46.70 | 0.30 | 8.18 |
| 09 Thu July 2026 | 46.70 | 0.50 | 8.64 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 65.95 | 0.15 | 51 |
| 14 Tue July 2026 | 65.95 | 0.20 | 55 |
| 13 Mon July 2026 | 46.10 | 0.20 | 59 |
| 10 Fri July 2026 | 46.10 | 0.20 | 59 |
| 09 Thu July 2026 | 46.10 | 0.35 | 60 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 72.35 | 0.75 | 1 |
| 14 Tue July 2026 | 72.35 | 0.75 | 1 |
| 13 Mon July 2026 | 72.35 | 0.75 | 1 |
| 10 Fri July 2026 | 72.35 | 0.75 | 1 |
| 09 Thu July 2026 | 72.35 | 0.75 | 1 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
