ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FsnE

Strong intraday Stock price targets for FsnE are 272.23 and 280.38

Intraday Target 1265.8
Intraday Target 2270.5
Intraday Target 3273.94666666667
Intraday Target 4278.65
Intraday Target 5282.1

Daily price and volume Fsn E

Date Closing Open Range Volume
Mon 16 February 2026 275.21 (1.57%) 270.95 269.24 - 277.39 0.2572 times
Fri 13 February 2026 270.95 (-3.28%) 279.39 269.88 - 280.25 0.5939 times
Thu 12 February 2026 280.14 (0.94%) 275.01 275.01 - 282.06 0.5415 times
Wed 11 February 2026 277.54 (-1.12%) 281.26 275.90 - 285.60 0.5955 times
Tue 10 February 2026 280.69 (1.02%) 277.86 275.32 - 283.50 1.0479 times
Mon 09 February 2026 277.86 (0.31%) 277.00 273.81 - 283.53 0.9967 times
Fri 06 February 2026 276.99 (7.24%) 264.80 263.50 - 278.50 4.1871 times
Thu 05 February 2026 258.29 (2.89%) 253.05 252.02 - 263.24 1.0095 times
Wed 04 February 2026 251.03 (2.29%) 246.40 241.00 - 251.89 0.2343 times
Tue 03 February 2026 245.41 (3.28%) 242.00 242.00 - 248.72 0.5364 times
Mon 02 February 2026 237.62 (-1.13%) 239.99 234.09 - 239.99 0.2006 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 272.23 and 280.38

Weekly Target 1265.8
Weekly Target 2270.5
Weekly Target 3273.94666666667
Weekly Target 4278.65
Weekly Target 5282.1

Weekly price and volumes for Fsn E

Date Closing Open Range Volume
Mon 16 February 2026 275.21 (1.57%) 270.95 269.24 - 277.39 0.1119 times
Fri 13 February 2026 270.95 (-2.18%) 277.00 269.88 - 285.60 1.6432 times
Fri 06 February 2026 276.99 (16.63%) 235.25 234.09 - 278.50 2.7427 times
Fri 30 January 2026 237.50 (1.19%) 235.00 232.00 - 239.00 0.8266 times
Fri 23 January 2026 234.70 (-7.18%) 252.75 233.85 - 256.65 0.686 times
Fri 16 January 2026 252.85 (-0.45%) 254.15 248.40 - 256.70 0.5663 times
Fri 09 January 2026 254.00 (-4.11%) 268.90 253.00 - 272.95 0.7894 times
Fri 02 January 2026 264.90 (2.1%) 258.00 256.00 - 268.40 1.3162 times
Fri 26 December 2025 259.45 (4.18%) 249.30 248.40 - 261.80 0.4461 times
Fri 19 December 2025 249.05 (-0.82%) 252.00 240.95 - 252.40 0.8716 times
Fri 12 December 2025 251.10 (-1.45%) 255.90 244.25 - 259.30 0.9314 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 254.65 and 306.16

Monthly Target 1213.46
Monthly Target 2244.33
Monthly Target 3264.96666666667
Monthly Target 4295.84
Monthly Target 5316.48

Monthly price and volumes Fsn E

Date Closing Open Range Volume
Mon 16 February 2026 275.21 (15.88%) 235.25 234.09 - 285.60 0.864 times
Fri 30 January 2026 237.50 (-10.43%) 265.00 232.00 - 272.95 0.5923 times
Wed 31 December 2025 265.15 (-0.81%) 267.05 240.95 - 268.25 0.7809 times
Fri 28 November 2025 267.31 (7.81%) 249.00 241.85 - 273.22 0.9343 times
Fri 31 October 2025 247.94 (6.7%) 231.85 231.24 - 268.25 0.8985 times
Tue 30 September 2025 232.38 (0.97%) 230.79 227.90 - 249.28 0.5882 times
Fri 29 August 2025 230.15 (9.79%) 210.69 200.14 - 236.96 0.9238 times
Thu 31 July 2025 209.62 (0.59%) 208.23 197.62 - 221.95 1.2093 times
Mon 30 June 2025 208.39 (2.52%) 199.00 191.16 - 210.94 0.956 times
Fri 30 May 2025 203.26 (4.57%) 195.40 188.50 - 208.60 2.2524 times
Wed 30 April 2025 194.37 (8.54%) 179.00 165.97 - 199.74 0.7497 times

monthly chart FsnE

Yearly price and charts FsnE

Strong yearly Stock price targets for FsnE NYKAA are 253.61 and 307.21

Yearly Target 1210.67
Yearly Target 2242.94
Yearly Target 3264.27
Yearly Target 4296.54
Yearly Target 5317.87

Yearly price and volumes Fsn E

Date Closing Open Range Volume
Mon 16 February 2026 275.21 (3.79%) 265.00 232.00 - 285.60 0.192 times
Wed 31 December 2025 265.15 (61.91%) 163.50 154.90 - 273.22 1.5996 times
Tue 31 December 2024 163.76 (-5.86%) 173.70 139.80 - 229.80 1.7108 times
Fri 29 December 2023 173.95 (12.33%) 155.90 114.25 - 183.40 1.8123 times
Fri 30 December 2022 154.85 (-92.63%) 2105.00 139.40 - 2135.00 0.5966 times
Fri 31 December 2021 2101.55 (0%) 2018.00 1910.05 - 2573.70 0.0887 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 267 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 18 points

Upper Bollinger band is at 290 and lower is at 219, while middle bands are at 237 and 272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FsnE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FsnE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsnE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.07 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period DMA value
5 day DMA 276.91
12 day DMA 264.34
20 day DMA 253.97
35 day DMA 256.54
50 day DMA 255.04
100 day DMA 255.52
150 day DMA 245.1
200 day DMA 233.83

EMA (exponential moving average) of Fsn E NYKAA

EMA period EMA current EMA prev EMA prev2
5 day EMA274.21273.71275.09
12 day EMA267.01265.52264.53
20 day EMA261.95260.56259.47
35 day EMA258.3257.3256.5
50 day EMA257.72257.01256.44

SMA (simple moving average) of Fsn E NYKAA

SMA period SMA current SMA prev SMA prev2
5 day SMA276.91277.44278.64
12 day SMA264.34261.2258.44
20 day SMA253.97252.75251.84
35 day SMA256.54256.09255.72
50 day SMA255.04254.65254.39
100 day SMA255.52255.19254.92
150 day SMA245.1244.72244.33
200 day SMA233.83233.43233.04

Fundamentals, profit and EPS of Fsn E NYKAA

EPS is 0.36 and PE is: 764.47

Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)

Debt: 1407.02 in crores

Market capitalization: 70726.22

EPS is 0.28 and PE is: 982.89

Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)

Debt: 1320.59 in crores

Market capitalization: 65737.76

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Mon 275.83 272.20 270.31 to 278.00 1.02 times
13 Fri 271.98 279.99 271.15 to 281.08 1.03 times
12 Thu 281.10 277.49 276.33 to 282.85 0.98 times
11 Wed 278.36 283.17 276.98 to 285.97 0.98 times
10 Tue 281.73 278.72 275.90 to 284.25 0.98 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 276.51 272.58 272.51 to 278.78 1.38 times
13 Fri 272.74 279.72 271.75 to 280.42 1.13 times
12 Thu 281.31 276.75 276.71 to 283.00 0.94 times
11 Wed 278.66 283.00 277.42 to 286.25 0.8 times
10 Tue 282.17 277.67 276.50 to 284.22 0.76 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 276.90 272.53 272.53 to 278.35 0.95 times
13 Fri 272.52 278.60 272.30 to 279.24 1.04 times
12 Thu 280.93 277.12 276.64 to 282.99 1.01 times
11 Wed 278.08 283.04 276.98 to 284.50 1.03 times
10 Tue 280.90 277.00 276.10 to 282.30 0.97 times

Option chain for Fsn E NYKAA 24 Tue February 2026 expiry

FsnE NYKAA Option strike: 310.00

Date CE PE PCR
16 Mon February 2026 0.2735.53 0.01
13 Fri February 2026 0.2135.53 0.01
12 Thu February 2026 0.5031.26 0.02
11 Wed February 2026 0.4931.26 0.02

FsnE NYKAA Option strike: 305.00

Date CE PE PCR
16 Mon February 2026 0.3926.76 0.02
13 Fri February 2026 0.3126.76 0.03
12 Thu February 2026 0.7726.76 0.03
11 Wed February 2026 0.7126.76 0.02
10 Tue February 2026 1.2324.49 0.01

FsnE NYKAA Option strike: 300.00

Date CE PE PCR
16 Mon February 2026 0.5926.14 0.08
13 Fri February 2026 0.4928.20 0.08
12 Thu February 2026 1.2419.72 0.07
11 Wed February 2026 1.0923.38 0.06
10 Tue February 2026 1.8020.02 0.07

FsnE NYKAA Option strike: 297.50

Date CE PE PCR
16 Mon February 2026 0.6818.67 0.02
13 Fri February 2026 0.5918.67 0.02
12 Thu February 2026 1.7018.67 0.02
11 Wed February 2026 1.3018.67 0.04

FsnE NYKAA Option strike: 295.00

Date CE PE PCR
16 Mon February 2026 0.8118.34 0.01
13 Fri February 2026 0.7218.34 0.01
12 Thu February 2026 2.1018.34 0.01
11 Wed February 2026 1.6718.34 0.01

FsnE NYKAA Option strike: 292.50

Date CE PE PCR
16 Mon February 2026 0.9916.33 0.02
13 Fri February 2026 0.8616.33 0.02
12 Thu February 2026 2.7416.33 0.02
11 Wed February 2026 2.1216.33 0.02
10 Tue February 2026 3.3716.33 0.02

FsnE NYKAA Option strike: 290.00

Date CE PE PCR
16 Mon February 2026 1.2116.27 0.02
13 Fri February 2026 1.0818.98 0.02
12 Thu February 2026 3.2612.29 0.03
11 Wed February 2026 2.6714.83 0.02
10 Tue February 2026 4.1312.09 0.03

FsnE NYKAA Option strike: 287.50

Date CE PE PCR
16 Mon February 2026 1.6114.11 0.14
13 Fri February 2026 1.4014.11 0.16
12 Thu February 2026 3.9810.96 0.28
11 Wed February 2026 3.3613.06 0.13
10 Tue February 2026 4.9910.59 0.17

FsnE NYKAA Option strike: 285.00

Date CE PE PCR
16 Mon February 2026 2.0411.16 0.11
13 Fri February 2026 1.8114.83 0.12
12 Thu February 2026 4.988.75 0.25
11 Wed February 2026 4.1210.95 0.2
10 Tue February 2026 6.059.20 0.17

FsnE NYKAA Option strike: 282.50

Date CE PE PCR
16 Mon February 2026 2.7312.62 0.21
13 Fri February 2026 2.3512.62 0.2
12 Thu February 2026 6.157.42 0.24
11 Wed February 2026 5.089.46 0.45
10 Tue February 2026 7.137.82 0.42

FsnE NYKAA Option strike: 280.00

Date CE PE PCR
16 Mon February 2026 3.457.68 0.33
13 Fri February 2026 2.9910.76 0.34
12 Thu February 2026 7.366.26 0.5
11 Wed February 2026 6.147.88 0.41
10 Tue February 2026 8.456.60 0.58

FsnE NYKAA Option strike: 277.50

Date CE PE PCR
16 Mon February 2026 4.455.89 0.75
13 Fri February 2026 3.689.10 1.44
12 Thu February 2026 8.835.20 2.44
11 Wed February 2026 7.266.79 1.3
10 Tue February 2026 9.855.46 2.16

FsnE NYKAA Option strike: 275.00

Date CE PE PCR
16 Mon February 2026 5.674.78 0.64
13 Fri February 2026 4.707.52 0.89
12 Thu February 2026 10.374.31 3.82
11 Wed February 2026 8.785.64 3.71
10 Tue February 2026 11.524.66 1.01

FsnE NYKAA Option strike: 272.50

Date CE PE PCR
16 Mon February 2026 7.033.85 1.31
13 Fri February 2026 5.806.24 1.34
12 Thu February 2026 11.893.53 1.98
11 Wed February 2026 10.334.63 1.2
10 Tue February 2026 12.793.95 1.37

FsnE NYKAA Option strike: 270.00

Date CE PE PCR
16 Mon February 2026 8.532.88 1.03
13 Fri February 2026 7.155.09 1.15
12 Thu February 2026 13.972.87 1.56
11 Wed February 2026 12.123.83 1.47
10 Tue February 2026 15.103.22 1.48

FsnE NYKAA Option strike: 267.50

Date CE PE PCR
16 Mon February 2026 9.692.05 1.71
13 Fri February 2026 15.384.13 1.59
12 Thu February 2026 15.382.35 2.24
11 Wed February 2026 13.563.14 1.9
10 Tue February 2026 17.522.66 2.05

FsnE NYKAA Option strike: 265.00

Date CE PE PCR
16 Mon February 2026 11.601.67 2.23
13 Fri February 2026 10.423.36 2.02
12 Thu February 2026 18.081.91 3.79
11 Wed February 2026 16.272.65 3.18
10 Tue February 2026 18.782.22 3.76

FsnE NYKAA Option strike: 262.50

Date CE PE PCR
16 Mon February 2026 12.021.51 3.08
13 Fri February 2026 12.022.57 3.16
12 Thu February 2026 20.001.58 1.95
11 Wed February 2026 18.182.05 1.91
10 Tue February 2026 18.181.87 2.07

FsnE NYKAA Option strike: 260.00

Date CE PE PCR
16 Mon February 2026 16.910.97 3.55
13 Fri February 2026 14.022.09 3.89
12 Thu February 2026 22.811.29 3.98
11 Wed February 2026 19.811.76 3.28
10 Tue February 2026 23.151.53 2.53

FsnE NYKAA Option strike: 257.50

Date CE PE PCR
16 Mon February 2026 19.600.76 3.2
13 Fri February 2026 16.221.65 3.83
12 Thu February 2026 23.251.07 3.23
11 Wed February 2026 23.251.41 2.98
10 Tue February 2026 23.251.29 3.02

FsnE NYKAA Option strike: 255.00

Date CE PE PCR
16 Mon February 2026 18.240.66 3.06
13 Fri February 2026 18.241.33 3.36
12 Thu February 2026 23.820.93 2.43
11 Wed February 2026 23.821.19 2.42
10 Tue February 2026 24.661.08 2.36

FsnE NYKAA Option strike: 252.50

Date CE PE PCR
16 Mon February 2026 24.680.59 1.53
13 Fri February 2026 24.681.12 1.78
12 Thu February 2026 24.680.81 1.89
11 Wed February 2026 24.681.07 3.11
10 Tue February 2026 24.680.99 3.14

FsnE NYKAA Option strike: 250.00

Date CE PE PCR
16 Mon February 2026 22.880.51 4.43
13 Fri February 2026 22.880.95 4.44
12 Thu February 2026 31.720.70 3.87
11 Wed February 2026 28.060.90 3.74
10 Tue February 2026 32.390.79 3.74

FsnE NYKAA Option strike: 247.50

Date CE PE PCR
16 Mon February 2026 35.000.80 1.71
13 Fri February 2026 35.000.80 1.71
12 Thu February 2026 35.000.60 1.45
11 Wed February 2026 35.000.86 1.42
10 Tue February 2026 35.000.68 1.42

FsnE NYKAA Option strike: 245.00

Date CE PE PCR
16 Mon February 2026 34.360.43 1.11
13 Fri February 2026 34.360.67 0.99
12 Thu February 2026 34.360.56 1.14
11 Wed February 2026 34.360.67 1.29
10 Tue February 2026 37.160.59 1.46

FsnE NYKAA Option strike: 242.50

Date CE PE PCR
16 Mon February 2026 37.440.54 0.86
13 Fri February 2026 37.440.54 0.86
12 Thu February 2026 37.440.54 0.86
11 Wed February 2026 30.500.71 1.06
10 Tue February 2026 30.500.71 1.06

FsnE NYKAA Option strike: 240.00

Date CE PE PCR
16 Mon February 2026 35.500.35 2.01
13 Fri February 2026 32.710.54 1.74
12 Thu February 2026 42.790.48 2.07
11 Wed February 2026 41.300.51 2.57
10 Tue February 2026 41.300.46 2.66

FsnE NYKAA Option strike: 237.50

Date CE PE PCR
16 Mon February 2026 42.000.29 1.19
13 Fri February 2026 42.000.43 1.17
12 Thu February 2026 42.000.43 1.17
11 Wed February 2026 42.000.41 1.22
10 Tue February 2026 17.630.41 1.2

FsnE NYKAA Option strike: 235.00

Date CE PE PCR
16 Mon February 2026 37.000.34 5.83
13 Fri February 2026 37.000.46 5.16
12 Thu February 2026 46.200.40 5.57
11 Wed February 2026 46.200.44 5.62
10 Tue February 2026 43.280.45 5.61

FsnE NYKAA Option strike: 232.50

Date CE PE PCR
16 Mon February 2026 38.690.35 5.6
13 Fri February 2026 38.690.35 5.6
12 Thu February 2026 38.690.37 5.6
11 Wed February 2026 38.690.35 5.3
10 Tue February 2026 38.690.35 5.3

FsnE NYKAA Option strike: 230.00

Date CE PE PCR
16 Mon February 2026 42.820.25 11.2
13 Fri February 2026 42.820.34 11.16
12 Thu February 2026 24.190.30 11.36
11 Wed February 2026 24.190.32 11.48
10 Tue February 2026 24.190.30 12.6

FsnE NYKAA Option strike: 225.00

Date CE PE PCR
16 Mon February 2026 28.190.40 4.18
13 Fri February 2026 28.190.40 4.18
12 Thu February 2026 28.190.24 4.36
11 Wed February 2026 28.190.25 9.82
10 Tue February 2026 28.190.27 9.91

FsnE NYKAA Option strike: 220.00

Date CE PE PCR
16 Mon February 2026 21.700.21 33
13 Fri February 2026 21.700.21 33
12 Thu February 2026 21.700.20 33.33
11 Wed February 2026 21.700.18 34.33
10 Tue February 2026 21.700.20 33.67

FsnE NYKAA Option strike: 212.50

Date CE PE PCR
16 Mon February 2026 23.452.20 1
13 Fri February 2026 23.452.20 1
12 Thu February 2026 23.452.20 1
11 Wed February 2026 23.452.20 1
10 Tue February 2026 23.452.20 1

FsnE NYKAA Option strike: 210.00

Date CE PE PCR
16 Mon February 2026 66.030.10 23.67

Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top