Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 338.55 and 346.45
| Intraday Target 1 | 331.97 |
| Intraday Target 2 | 337.23 |
| Intraday Target 3 | 339.86666666667 |
| Intraday Target 4 | 345.13 |
| Intraday Target 5 | 347.77 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 342.50 (-0.7%) | 342.00 | 334.60 - 342.50 | 0.9815 times | Mon 03 August 2026 | 344.90 (3.45%) | 335.00 | 332.80 - 344.90 | 1.3196 times | Fri 31 July 2026 | 333.40 (-0.1%) | 336.20 | 331.05 - 338.00 | 1.2149 times | Thu 30 July 2026 | 333.75 (1.91%) | 327.50 | 326.75 - 334.20 | 1.6473 times | Wed 29 July 2026 | 327.50 (-0.64%) | 331.00 | 326.10 - 332.60 | 0.5337 times | Tue 28 July 2026 | 329.60 (0.87%) | 327.50 | 325.85 - 332.40 | 1.3032 times | Mon 27 July 2026 | 326.75 (1.22%) | 325.00 | 323.65 - 327.85 | 0.6834 times | Fri 24 July 2026 | 322.80 (-0.62%) | 323.30 | 317.05 - 323.55 | 0.3885 times | Thu 23 July 2026 | 324.80 (-0.55%) | 326.45 | 322.80 - 327.95 | 0.4794 times | Wed 22 July 2026 | 326.60 (-0.41%) | 332.25 | 324.95 - 335.00 | 1.4485 times | Tue 21 July 2026 | 327.95 (1.38%) | 324.80 | 322.65 - 329.00 | 0.5965 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 337.65 and 349.75
| Weekly Target 1 | 327.97 |
| Weekly Target 2 | 335.23 |
| Weekly Target 3 | 340.06666666667 |
| Weekly Target 4 | 347.33 |
| Weekly Target 5 | 352.17 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 342.50 (2.73%) | 335.00 | 332.80 - 344.90 | 0.3467 times | Fri 31 July 2026 | 333.40 (3.28%) | 325.00 | 323.65 - 338.00 | 0.811 times | Fri 24 July 2026 | 322.80 (-0.08%) | 322.40 | 317.05 - 335.00 | 0.6104 times | Fri 17 July 2026 | 323.05 (-2.14%) | 328.45 | 320.40 - 332.15 | 0.7929 times | Fri 10 July 2026 | 330.10 (6.38%) | 313.60 | 311.00 - 330.95 | 1.3433 times | Fri 03 July 2026 | 310.30 (2.97%) | 301.30 | 300.15 - 316.90 | 1.5755 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.8346 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 2.0027 times | Fri 12 June 2026 | 273.50 (4.27%) | 259.00 | 257.80 - 275.65 | 1.0887 times | Fri 05 June 2026 | 262.30 (0%) | 262.65 | 259.65 - 270.40 | 0.5942 times | Fri 29 May 2026 | 262.30 (-5.39%) | 280.10 | 259.05 - 281.00 | 1.1593 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 337.65 and 349.75
| Monthly Target 1 | 327.97 |
| Monthly Target 2 | 335.23 |
| Monthly Target 3 | 340.06666666667 |
| Monthly Target 4 | 347.33 |
| Monthly Target 5 | 352.17 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 342.50 (2.73%) | 335.00 | 332.80 - 344.90 | 0.1001 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.1608 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.6249 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9864 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7737 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.731 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4753 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.808 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0653 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.2746 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.2258 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 287.25 and 400.15
| Yearly Target 1 | 193.57 |
| Yearly Target 2 | 268.03 |
| Yearly Target 3 | 306.46666666667 |
| Yearly Target 4 | 380.93 |
| Yearly Target 5 | 419.37 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 342.50 (29.17%) | 265.00 | 232.00 - 344.90 | 0.6783 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.4657 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5676 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6606 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5466 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0813 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 7 points
Upper Bollinger band is at 341 and lower is at 316, while middle bands are at 323 and 335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.79 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 336.41 |
| 12 day DMA | 330.34 |
| 20 day DMA | 328.3 |
| 35 day DMA | 317.41 |
| 50 day DMA | 302.06 |
| 100 day DMA | 279.92 |
| 150 day DMA | 272.82 |
| 200 day DMA | 268.94 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.76 | 335.39 | 330.63 |
| 12 day EMA | 331.96 | 330.04 | 327.34 |
| 20 day EMA | 326.58 | 324.91 | 322.81 |
| 35 day EMA | 314.92 | 313.3 | 311.44 |
| 50 day EMA | 303.22 | 301.62 | 299.85 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.41 | 333.83 | 330.2 |
| 12 day SMA | 330.34 | 328.72 | 327.05 |
| 20 day SMA | 328.3 | 326.94 | 325.37 |
| 35 day SMA | 317.41 | 315.42 | 313.38 |
| 50 day SMA | 302.06 | 300.75 | 299.35 |
| 100 day SMA | 279.92 | 279.04 | 278.2 |
| 150 day SMA | 272.82 | 272.25 | 271.64 |
| 200 day SMA | 268.94 | 268.55 | 268.15 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 489.29
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 698.98
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 337.95 | 342.00 | 335.40 to 342.00 | 1.03 times |
| 03 Mon | 341.00 | 336.40 | 334.75 to 344.40 | 1.01 times |
| 31 Fri | 334.65 | 336.00 | 332.30 to 338.50 | 1 times |
| 30 Thu | 334.50 | 327.45 | 327.45 to 335.00 | 0.98 times |
| 29 Wed | 329.40 | 332.25 | 326.70 to 333.50 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 340.05 | 340.40 | 337.05 to 342.15 | 1.21 times |
| 03 Mon | 342.20 | 340.00 | 339.40 to 345.00 | 1.07 times |
| 31 Fri | 336.15 | 337.00 | 334.05 to 339.30 | 1.1 times |
| 30 Thu | 335.25 | 331.70 | 330.95 to 336.15 | 0.87 times |
| 29 Wed | 329.70 | 330.70 | 329.00 to 332.75 | 0.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 338.50 | 339.25 | 338.00 to 339.50 | 1.79 times |
| 03 Mon | 344.40 | 344.50 | 342.00 to 345.85 | 1.71 times |
| 31 Fri | 334.90 | 336.80 | 334.90 to 337.00 | 0.93 times |
| 30 Thu | 335.00 | 333.30 | 332.00 to 335.00 | 0.57 times |
| 29 Wed | 334.65 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Fsn E NYKAA 25 Tue August 2026 expiry
FsnE NYKAA Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.15 | 44.00 | 0 |
| 03 Mon August 2026 | 3.55 | 44.00 | 0 |
| 31 Fri July 2026 | 2.35 | 44.00 | 0 |
| 30 Thu July 2026 | 2.25 | 44.00 | 0.01 |
| 29 Wed July 2026 | 1.60 | 44.00 | 0.01 |
FsnE NYKAA Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.80 | 31.45 | 0.17 |
| 03 Mon August 2026 | 4.35 | 28.40 | 0.5 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.85 | 26.60 | 0.03 |
| 03 Mon August 2026 | 5.45 | 23.50 | 0 |
FsnE NYKAA Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.10 | 22.70 | 0.76 |
| 03 Mon August 2026 | 7.10 | 24.65 | 0.17 |
| 31 Fri July 2026 | 4.80 | 24.65 | 0.31 |
| 30 Thu July 2026 | 4.60 | 34.10 | 0.15 |
| 29 Wed July 2026 | 4.00 | 34.10 | 0.18 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.45 | 19.15 | 0.27 |
| 03 Mon August 2026 | 8.75 | 17.40 | 0.13 |
| 31 Fri July 2026 | 6.00 | 20.85 | 0.09 |
| 30 Thu July 2026 | 5.75 | 24.50 | 0.09 |
| 29 Wed July 2026 | 4.30 | 24.50 | 0.09 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.15 | 15.85 | 0.19 |
| 03 Mon August 2026 | 10.50 | 14.30 | 0.16 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.20 | 13.00 | 0.55 |
| 03 Mon August 2026 | 12.90 | 11.60 | 0.36 |
| 31 Fri July 2026 | 9.25 | 14.45 | 0.18 |
| 30 Thu July 2026 | 9.10 | 14.60 | 0.21 |
| 29 Wed July 2026 | 6.90 | 18.10 | 0.37 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.55 | 10.70 | 0.51 |
| 03 Mon August 2026 | 15.40 | 9.15 | 0.45 |
| 31 Fri July 2026 | 11.50 | 11.70 | 0.21 |
| 30 Thu July 2026 | 11.35 | 11.85 | 0.05 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.60 | 8.20 | 0.85 |
| 03 Mon August 2026 | 18.15 | 7.10 | 0.85 |
| 31 Fri July 2026 | 14.05 | 9.35 | 0.6 |
| 30 Thu July 2026 | 13.80 | 9.40 | 0.51 |
| 29 Wed July 2026 | 10.85 | 11.50 | 0.37 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 19.50 | 6.50 | 0.85 |
| 03 Mon August 2026 | 21.55 | 5.70 | 0.67 |
| 31 Fri July 2026 | 17.10 | 7.35 | 0.78 |
| 30 Thu July 2026 | 16.80 | 7.35 | 0.76 |
| 29 Wed July 2026 | 13.60 | 9.10 | 0.53 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.50 | 5.05 | 6.94 |
| 03 Mon August 2026 | 24.50 | 4.30 | 4.67 |
| 31 Fri July 2026 | 20.60 | 5.70 | 6.13 |
| 30 Thu July 2026 | 20.00 | 5.75 | 5.74 |
| 29 Wed July 2026 | 16.55 | 7.25 | 4.02 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 26.50 | 3.85 | 3.69 |
| 03 Mon August 2026 | 19.90 | 3.20 | 21.5 |
| 31 Fri July 2026 | 19.90 | 4.45 | 22.5 |
| 30 Thu July 2026 | 19.90 | 4.45 | 18 |
| 29 Wed July 2026 | 19.90 | 5.60 | 10 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.20 | 2.90 | 209 |
| 03 Mon August 2026 | 17.20 | 2.55 | 177 |
| 31 Fri July 2026 | 17.20 | 3.45 | 153 |
| 30 Thu July 2026 | 17.20 | 3.35 | 131 |
| 29 Wed July 2026 | 17.20 | 4.25 | 103 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 39.60 | 1.70 | 5.66 |
| 03 Mon August 2026 | 43.35 | 1.50 | 4.86 |
| 31 Fri July 2026 | 36.60 | 2.00 | 4.86 |
| 30 Thu July 2026 | 36.25 | 1.95 | 5.12 |
| 29 Wed July 2026 | 30.90 | 2.55 | 5.94 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 39.90 | 1.00 | 48 |
| 03 Mon August 2026 | 39.90 | 0.90 | 28 |
| 31 Fri July 2026 | 39.90 | 1.15 | 30 |
| 30 Thu July 2026 | 39.90 | 1.25 | 20 |
| 29 Wed July 2026 | 39.90 | 1.45 | 7 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 53.95 | 0.55 | 5.86 |
| 03 Mon August 2026 | 53.95 | 0.60 | 5.43 |
| 31 Fri July 2026 | 53.95 | 0.70 | 5.14 |
| 30 Thu July 2026 | 50.55 | 0.75 | 3.6 |
| 29 Wed July 2026 | 47.50 | 1.00 | 4.71 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 54.05 | 0.40 | 15 |
| 03 Mon August 2026 | 54.05 | 0.45 | 15.5 |
| 31 Fri July 2026 | 54.05 | 0.45 | 6.5 |
| 30 Thu July 2026 | 54.05 | 0.65 | 14 |
| 29 Wed July 2026 | 54.05 | 0.65 | 14 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
