FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for NYKAA

Daily price and charts and targets FsnE

Strong intraday Stock price targets for FsnE are 254.28 and 265.93

Intraday Target 1	252.15
Intraday Target 2	256.4
Intraday Target 3	263.8
Intraday Target 4	268.05
Intraday Target 5	275.45

Daily price and volume Fsn E

Date	Closing	Open	Range	Volume
Tue 12 May 2026	260.65 (-3.55%)	268.85	259.55 - 271.20	0.8729 times
Mon 11 May 2026	270.25 (-0.93%)	272.90	265.70 - 272.90	0.6922 times
Fri 08 May 2026	272.80 (1.09%)	269.85	269.25 - 274.00	0.582 times
Thu 07 May 2026	269.85 (-0.92%)	274.25	268.65 - 279.25	2.2273 times
Wed 06 May 2026	272.35 (0.87%)	272.00	270.00 - 274.25	1.1131 times
Tue 05 May 2026	270.00 (1.94%)	264.85	263.25 - 271.50	0.8268 times
Mon 04 May 2026	264.85 (0.03%)	267.80	260.75 - 269.50	0.9118 times
Thu 30 April 2026	264.76 (-1.15%)	266.97	263.07 - 267.32	0.7194 times
Wed 29 April 2026	267.85 (-0.84%)	271.69	266.69 - 271.69	0.9631 times
Tue 28 April 2026	270.11 (0.34%)	271.37	268.10 - 271.80	1.0915 times
Mon 27 April 2026	269.19 (2.44%)	263.19	263.19 - 271.90	1.7169 times

Daily chart FsnE

Weekly price and charts FsnE

Strong weekly Stock price targets for FsnE NYKAA are 253.43 and 266.78

Weekly Target 1	251.02
Weekly Target 2	255.83
Weekly Target 3	264.36666666667
Weekly Target 4	269.18
Weekly Target 5	277.72

Weekly price and volumes for Fsn E

Date	Closing	Open	Range	Volume
Tue 12 May 2026	260.65 (-4.45%)	272.90	259.55 - 272.90	0.2391 times
Fri 08 May 2026	272.80 (3.04%)	267.80	260.75 - 279.25	0.8649 times
Thu 30 April 2026	264.76 (0.75%)	263.19	263.07 - 271.90	0.6862 times
Fri 24 April 2026	262.79 (-2.55%)	271.77	258.20 - 272.50	1.3209 times
Fri 17 April 2026	269.66 (3.92%)	255.01	251.37 - 270.90	0.6732 times
Fri 10 April 2026	259.49 (5.49%)	246.30	243.31 - 260.44	1.5281 times
Thu 02 April 2026	245.98 (2.64%)	235.55	232.05 - 247.29	1.0556 times
Fri 27 March 2026	239.65 (-0.39%)	235.00	232.90 - 248.00	1.0466 times
Fri 20 March 2026	240.60 (1.03%)	236.65	233.20 - 245.50	1.3888 times
Fri 13 March 2026	238.15 (-6.53%)	250.00	235.05 - 259.40	1.1966 times
Fri 06 March 2026	254.80 (-4.02%)	257.20	250.00 - 264.15	0.7126 times

weekly chart FsnE

Monthly price and charts FsnE

Strong monthly Stock price targets for FsnE NYKAA are 250.25 and 269.95

Monthly Target 1	246.78
Monthly Target 2	253.72
Monthly Target 3	266.48333333333
Monthly Target 4	273.42
Monthly Target 5	286.18

Monthly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Tue 12 May 2026	260.65 (-1.55%)	267.80	259.55 - 279.25	0.1803 times
Thu 30 April 2026	264.76 (12.66%)	241.00	233.01 - 272.50	0.8068 times
Mon 30 March 2026	235.00 (-11.48%)	257.20	232.05 - 264.15	0.7623 times
Fri 27 February 2026	265.48 (11.78%)	235.25	234.09 - 285.60	1.5385 times
Fri 30 January 2026	237.50 (-10.43%)	265.00	232.00 - 272.95	0.8426 times
Wed 31 December 2025	265.15 (-0.81%)	267.05	240.95 - 268.25	1.111 times
Fri 28 November 2025	267.31 (7.81%)	249.00	241.85 - 273.22	1.3292 times
Fri 31 October 2025	247.94 (6.7%)	231.85	231.24 - 268.25	1.2783 times
Tue 30 September 2025	232.38 (0.97%)	230.79	227.90 - 249.28	0.8368 times
Fri 29 August 2025	230.15 (9.79%)	210.69	200.14 - 236.96	1.3142 times
Thu 31 July 2025	209.62 (0.59%)	208.23	197.62 - 221.95	1.7204 times

monthly chart FsnE

Yearly price and charts FsnE

Strong yearly Stock price targets for FsnE NYKAA are 219.53 and 273.13

Yearly Target 1	205.82
Yearly Target 2	233.23
Yearly Target 3	259.41666666667
Yearly Target 4	286.83
Yearly Target 5	313.02

Yearly price and volumes Fsn E

Date	Closing	Open	Range	Volume
Tue 12 May 2026	260.65 (-1.7%)	265.00	232.00 - 285.60	0.371 times
Wed 31 December 2025	265.15 (61.91%)	163.50	154.90 - 273.22	1.5503 times
Tue 31 December 2024	163.76 (-5.86%)	173.70	139.80 - 229.80	1.6581 times
Fri 29 December 2023	173.95 (12.33%)	155.90	114.25 - 183.40	1.7565 times
Fri 30 December 2022	154.85 (-92.63%)	2105.00	139.40 - 2135.00	0.5782 times
Fri 31 December 2021	2101.55 (0%)	2018.00	1910.05 - 2573.70	0.0859 times
Wed 13 May 2026	(0%)		-	0 times

Indicator Analysis of FsnE

Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 266.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fsn E NYKAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.78

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 5 points

Upper Bollinger band is at 275 and lower is at 258, while middle bands are at 262 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsnE (NYKAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.

FsnE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsnE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.55 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.

FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsn E NYKAA

DMA (daily moving average) of Fsn E NYKAA

DMA period	DMA value
5 day DMA	269.18
12 day DMA	267.95
20 day DMA	265.89
35 day DMA	256.86
50 day DMA	255.99
100 day DMA	256.38
150 day DMA	256.81
200 day DMA	249.11

EMA (exponential moving average) of Fsn E NYKAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.12	270.36	270.41
12 day EMA	266.8	267.92	267.5
20 day EMA	264.7	265.13	264.59
35 day EMA	262.02	262.1	261.62
50 day EMA	258.32	258.22	257.73

SMA (simple moving average) of Fsn E NYKAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.18	271.05	269.97
12 day SMA	267.95	268.05	267.2
20 day SMA	265.89	265.84	265.07
35 day SMA	256.86	256.27	255.32
50 day SMA	255.99	256.12	256.02
100 day SMA	256.38	256.27	256.04
150 day SMA	256.81	256.62	256.36
200 day SMA	249.11	248.89	248.62

Fundamentals, profit and EPS of Fsn E NYKAA

EPS is 0.49 and PE is: 531.94

Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)

Debt: 1407.02 in crores

Market capitalization: 68617.24

EPS is 0.36 and PE is: 724.03

Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)

Debt: 1407.02 in crores

Market capitalization: 70726.22

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
12 Tue	261.55	270.90	260.20 to 271.90	1.01 times
11 Mon	271.25	274.45	266.10 to 274.45	1.01 times
08 Fri	273.90	270.75	270.55 to 275.00	1.01 times
07 Thu	271.35	274.80	270.25 to 279.80	1 times
06 Wed	273.75	272.05	271.30 to 275.00	0.97 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Tue	262.70	272.40	262.00 to 272.40	1.15 times
11 Mon	272.30	271.70	266.90 to 274.40	1.15 times
08 Fri	274.90	272.40	272.40 to 276.00	1.07 times
07 Thu	272.20	277.15	271.40 to 280.95	0.96 times
06 Wed	274.95	274.25	272.20 to 275.25	0.66 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Tue	263.90	269.00	263.65 to 269.00	1.52 times
11 Mon	273.25	270.50	270.15 to 273.25	1.25 times
08 Fri	273.00	274.45	273.00 to 274.45	0.98 times
07 Thu	274.80	281.35	274.80 to 281.35	0.8 times
06 Wed	275.80	273.55	273.55 to 275.80	0.45 times

Option chain for Fsn E NYKAA 26 Tue May 2026 expiry

FsnE NYKAA Option strike: 300.00

Date	CE	PE	PCR
12 Tue May 2026	0.40	29.00	0.03
11 Mon May 2026	0.75	29.00	0.03
08 Fri May 2026	1.25	27.55	0.03
07 Thu May 2026	0.90	27.55	0.03
06 Wed May 2026	1.15	26.00	0.03

FsnE NYKAA Option strike: 295.00

Date	CE	PE	PCR
12 Tue May 2026	0.45	31.00	0.02
11 Mon May 2026	1.50	31.00	0.02
08 Fri May 2026	1.90	31.00	0.02
07 Thu May 2026	1.45	31.00	0.02
06 Wed May 2026	1.80	31.00	0.02

FsnE NYKAA Option strike: 280.00

Date	CE	PE	PCR
12 Tue May 2026	1.70	20.05	0.09
11 Mon May 2026	4.20	12.10	0.1
08 Fri May 2026	5.65	12.90	0.09
07 Thu May 2026	4.60	12.90	0.14
06 Wed May 2026	5.35	16.36	0.25

FsnE NYKAA Option strike: 277.50

Date	CE	PE	PCR
12 Tue May 2026	2.10	10.00	0.25
11 Mon May 2026	5.05	10.00	0.25
08 Fri May 2026	6.65	10.00	0.22
07 Thu May 2026	5.45	10.00	0.22
06 Wed May 2026	6.85	15.75	0.42

FsnE NYKAA Option strike: 275.00

Date	CE	PE	PCR
12 Tue May 2026	2.65	15.85	0.21
11 Mon May 2026	5.95	9.40	0.25
08 Fri May 2026	7.75	8.60	0.24
07 Thu May 2026	6.35	9.85	0.19
06 Wed May 2026	7.45	8.85	0.09

FsnE NYKAA Option strike: 272.50

Date	CE	PE	PCR
12 Tue May 2026	3.25	14.35	0.36
11 Mon May 2026	7.05	8.45	0.47
08 Fri May 2026	8.95	7.40	0.42
07 Thu May 2026	7.55	8.35	0.37
06 Wed May 2026	8.60	7.45	0.28

FsnE NYKAA Option strike: 270.00

Date	CE	PE	PCR
12 Tue May 2026	3.95	12.45	0.58
11 Mon May 2026	8.40	7.05	1.01
08 Fri May 2026	10.30	6.15	1.37
07 Thu May 2026	8.70	7.40	1.04
06 Wed May 2026	9.95	6.25	0.65

FsnE NYKAA Option strike: 267.50

Date	CE	PE	PCR
12 Tue May 2026	4.70	10.65	0.53
11 Mon May 2026	10.70	6.15	0.71
08 Fri May 2026	11.70	5.20	0.73
07 Thu May 2026	9.90	6.15	0.67
06 Wed May 2026	11.60	5.45	0.45

FsnE NYKAA Option strike: 265.00

Date	CE	PE	PCR
12 Tue May 2026	5.70	9.10	0.52
11 Mon May 2026	10.75	4.70	0.69
08 Fri May 2026	13.40	4.35	0.68
07 Thu May 2026	11.60	5.20	0.64
06 Wed May 2026	13.25	4.60	0.5

FsnE NYKAA Option strike: 260.00

Date	CE	PE	PCR
12 Tue May 2026	8.05	6.65	3.31
11 Mon May 2026	14.90	3.40	4.98
08 Fri May 2026	17.30	2.85	4.41
07 Thu May 2026	14.95	3.55	4.81
06 Wed May 2026	17.45	2.95	8.86

FsnE NYKAA Option strike: 250.00

Date	CE	PE	PCR
12 Tue May 2026	15.65	2.95	8.55
11 Mon May 2026	24.10	1.35	12.78
08 Fri May 2026	24.10	1.20	8.44
07 Thu May 2026	24.10	1.55	7.56
06 Wed May 2026	25.40	1.30	7.64

FsnE NYKAA Option strike: 245.00

Date	CE	PE	PCR
11 Mon May 2026	28.35	1.00	19
08 Fri May 2026	28.35	1.00	19

FsnE NYKAA Option strike: 242.50

Date	CE	PE	PCR
12 Tue May 2026	26.27	0.75	25
11 Mon May 2026	26.27	0.75	25
08 Fri May 2026	26.27	0.65	24
07 Thu May 2026	26.27	1.05	24
06 Wed May 2026	26.27	1.40	22

FsnE NYKAA Option strike: 235.00

Date	CE	PE	PCR
12 Tue May 2026	30.00	0.70	15
11 Mon May 2026	30.00	0.98	16
08 Fri May 2026	30.00	0.98	16
07 Thu May 2026	30.00	0.98	16
06 Wed May 2026	30.00	0.98	16

FsnE NYKAA Option strike: 205.00

Date	CE	PE	PCR
12 Tue May 2026	63.40	0.10	2
11 Mon May 2026	63.40	0.10	2
08 Fri May 2026	63.40	0.10	2
07 Thu May 2026	63.40	0.10	2
06 Wed May 2026	63.40	0.10	2