Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 231.55 and 241.65
| Intraday Target 1 | 229.35 |
| Intraday Target 2 | 233.75 |
| Intraday Target 3 | 239.45 |
| Intraday Target 4 | 243.85 |
| Intraday Target 5 | 249.55 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.15 (-2.78%) | 243.80 | 235.05 - 245.15 | 1.7305 times | Thu 12 March 2026 | 244.95 (-2.68%) | 249.05 | 243.55 - 250.10 | 0.8727 times | Wed 11 March 2026 | 251.70 (-1.99%) | 257.90 | 250.55 - 259.40 | 1.1427 times | Tue 10 March 2026 | 256.80 (2.84%) | 251.45 | 250.60 - 258.40 | 0.9218 times | Mon 09 March 2026 | 249.70 (-2%) | 250.00 | 244.00 - 251.55 | 0.7364 times | Fri 06 March 2026 | 254.80 (-2.3%) | 259.00 | 253.25 - 262.55 | 0.718 times | Thu 05 March 2026 | 260.80 (1.99%) | 257.30 | 253.55 - 261.30 | 0.7511 times | Wed 04 March 2026 | 255.70 (-1.31%) | 252.55 | 250.00 - 259.00 | 0.9379 times | Mon 02 March 2026 | 259.10 (-2.4%) | 257.20 | 254.80 - 264.15 | 0.811 times | Fri 27 February 2026 | 265.48 (-0.77%) | 266.35 | 263.01 - 268.00 | 1.3779 times | Thu 26 February 2026 | 267.53 (0.34%) | 268.00 | 263.73 - 269.90 | 0.6732 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 224.43 and 248.78
| Weekly Target 1 | 219.85 |
| Weekly Target 2 | 229 |
| Weekly Target 3 | 244.2 |
| Weekly Target 4 | 253.35 |
| Weekly Target 5 | 268.55 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.15 (-6.53%) | 250.00 | 235.05 - 259.40 | 0.7419 times | Fri 06 March 2026 | 254.80 (-4.02%) | 257.20 | 250.00 - 264.15 | 0.4417 times | Fri 27 February 2026 | 265.48 (-0.04%) | 267.00 | 257.53 - 269.90 | 0.7089 times | Fri 20 February 2026 | 265.58 (-1.98%) | 270.95 | 263.99 - 277.39 | 0.5817 times | Fri 13 February 2026 | 270.95 (-2.18%) | 277.00 | 269.88 - 285.60 | 1.7048 times | Fri 06 February 2026 | 276.99 (16.63%) | 235.25 | 234.09 - 278.50 | 2.8454 times | Fri 30 January 2026 | 237.50 (1.19%) | 235.00 | 232.00 - 239.00 | 0.8575 times | Fri 23 January 2026 | 234.70 (-7.18%) | 252.75 | 233.85 - 256.65 | 0.7117 times | Fri 16 January 2026 | 252.85 (-0.45%) | 254.15 | 248.40 - 256.70 | 0.5875 times | Fri 09 January 2026 | 254.00 (-4.11%) | 268.90 | 253.00 - 272.95 | 0.8189 times | Fri 02 January 2026 | 264.90 (2.1%) | 258.00 | 256.00 - 268.40 | 1.3654 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 222.05 and 251.15
| Monthly Target 1 | 216.68 |
| Monthly Target 2 | 227.42 |
| Monthly Target 3 | 245.78333333333 |
| Monthly Target 4 | 256.52 |
| Monthly Target 5 | 274.88 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.15 (-10.29%) | 257.20 | 235.05 - 264.15 | 0.2678 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3214 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7237 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.9542 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.1416 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.0979 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7188 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.1288 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.4776 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.1681 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.7522 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 208.28 and 261.88
| Yearly Target 1 | 198.32 |
| Yearly Target 2 | 218.23 |
| Yearly Target 3 | 251.91666666667 |
| Yearly Target 4 | 271.83 |
| Yearly Target 5 | 305.52 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 238.15 (-10.18%) | 265.00 | 232.00 - 285.60 | 0.2472 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.5844 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.6946 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.7951 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5909 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0878 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsn E NYKAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.33
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 243, while middle bands are at 252 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsnE in short term and the sell signal is strong.
FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.87 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 248.26 |
| 12 day DMA | 255.95 |
| 20 day DMA | 261.12 |
| 35 day DMA | 258.06 |
| 50 day DMA | 257.35 |
| 100 day DMA | 257.34 |
| 150 day DMA | 250.56 |
| 200 day DMA | 239.41 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.01 | 251.44 | 254.69 |
| 12 day EMA | 253.59 | 256.4 | 258.48 |
| 20 day EMA | 256.66 | 258.61 | 260.05 |
| 35 day EMA | 257.4 | 258.53 | 259.33 |
| 50 day EMA | 256.69 | 257.45 | 257.96 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.26 | 251.59 | 254.76 |
| 12 day SMA | 255.95 | 257.88 | 259.69 |
| 20 day SMA | 261.12 | 263.22 | 264.85 |
| 35 day SMA | 258.06 | 258.1 | 258 |
| 50 day SMA | 257.35 | 257.89 | 258.26 |
| 100 day SMA | 257.34 | 257.57 | 257.75 |
| 150 day SMA | 250.56 | 250.38 | 250.17 |
| 200 day SMA | 239.41 | 239.22 | 239 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.36 and PE is: 661.53
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
EPS is 0.28 and PE is: 850.54
Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)
Debt: 1320.59 in crores
Market capitalization: 65737.76
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 238.25 | 244.80 | 235.65 to 246.00 | 0.99 times |
| 12 Thu | 245.85 | 246.05 | 244.20 to 250.95 | 0.99 times |
| 11 Wed | 252.85 | 258.10 | 251.95 to 259.65 | 0.99 times |
| 10 Tue | 257.60 | 252.35 | 251.00 to 258.75 | 1 times |
| 09 Mon | 250.50 | 240.20 | 240.20 to 251.10 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 239.00 | 245.60 | 236.65 to 245.65 | 1.13 times |
| 12 Thu | 246.60 | 248.95 | 246.00 to 249.40 | 1.09 times |
| 11 Wed | 253.50 | 259.15 | 252.75 to 259.90 | 1.05 times |
| 10 Tue | 259.25 | 253.35 | 251.70 to 259.70 | 0.9 times |
| 09 Mon | 251.10 | 251.00 | 247.00 to 251.45 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 239.45 | 243.45 | 239.45 to 243.45 | 1.3 times |
| 12 Thu | 247.45 | 247.50 | 247.45 to 248.00 | 1.02 times |
| 11 Wed | 257.00 | 257.00 | 257.00 to 257.00 | 0.93 times |
| 10 Tue | 258.50 | 255.50 | 255.50 to 258.50 | 0.83 times |
| 09 Mon | 250.00 | 250.00 | 250.00 to 250.00 | 0.93 times |
Option chain for Fsn E NYKAA 30 Mon March 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 49.35 | 0.27 |
| 12 Thu March 2026 | 0.25 | 49.35 | 0.27 |
| 11 Wed March 2026 | 0.30 | 49.35 | 0.27 |
| 10 Tue March 2026 | 0.30 | 49.35 | 0.27 |
| 09 Mon March 2026 | 0.35 | 49.35 | 0.26 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 57.20 | 0.15 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 25.00 | 0.02 |
| 12 Thu March 2026 | 0.20 | 25.00 | 0.01 |
| 11 Wed March 2026 | 0.50 | 25.00 | 0.01 |
| 10 Tue March 2026 | 0.55 | 25.00 | 0.01 |
| 09 Mon March 2026 | 0.55 | 25.00 | 0.02 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 21.75 | 0.13 |
| 12 Thu March 2026 | 0.75 | 21.75 | 0.06 |
| 11 Wed March 2026 | 0.75 | 21.75 | 0.06 |
| 10 Tue March 2026 | 1.10 | 21.75 | 0.07 |
| 09 Mon March 2026 | 1.10 | 21.75 | 0.07 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 26.95 | 0.07 |
| 12 Thu March 2026 | 0.45 | 26.95 | 0.04 |
| 11 Wed March 2026 | 0.95 | 26.95 | 0.04 |
| 10 Tue March 2026 | 1.20 | 26.95 | 0.04 |
| 09 Mon March 2026 | 0.95 | 26.95 | 0.04 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 23.45 | 0.25 |
| 12 Thu March 2026 | 1.20 | 23.45 | 0.17 |
| 11 Wed March 2026 | 1.20 | 23.45 | 0.17 |
| 10 Tue March 2026 | 1.95 | 18.65 | 0.86 |
| 09 Mon March 2026 | 1.95 | 18.65 | 0.86 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 39.00 | 0.09 |
| 12 Thu March 2026 | 0.65 | 23.00 | 0.05 |
| 11 Wed March 2026 | 1.40 | 23.00 | 0.07 |
| 10 Tue March 2026 | 1.75 | 23.00 | 0.07 |
| 09 Mon March 2026 | 1.40 | 15.60 | 0.07 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 21.10 | 0.27 |
| 12 Thu March 2026 | 0.80 | 21.10 | 0.23 |
| 11 Wed March 2026 | 1.65 | 21.10 | 0.21 |
| 10 Tue March 2026 | 2.00 | 15.15 | 0.18 |
| 09 Mon March 2026 | 1.65 | 15.15 | 0.19 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 32.65 | 0.29 |
| 12 Thu March 2026 | 1.10 | 24.20 | 0.29 |
| 11 Wed March 2026 | 2.10 | 18.80 | 0.3 |
| 10 Tue March 2026 | 2.90 | 18.80 | 0.32 |
| 09 Mon March 2026 | 2.10 | 21.60 | 0.34 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 13.80 | 0.41 |
| 12 Thu March 2026 | 1.25 | 13.80 | 0.23 |
| 11 Wed March 2026 | 2.35 | 13.80 | 0.23 |
| 10 Tue March 2026 | 3.70 | 13.80 | 0.22 |
| 09 Mon March 2026 | 2.60 | 20.00 | 0.22 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 27.45 | 0.11 |
| 12 Thu March 2026 | 1.70 | 21.00 | 0.5 |
| 11 Wed March 2026 | 3.25 | 15.10 | 0.65 |
| 10 Tue March 2026 | 4.20 | 12.00 | 0.63 |
| 09 Mon March 2026 | 3.10 | 19.60 | 0.59 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 17.70 | 0.36 |
| 12 Thu March 2026 | 2.05 | 17.70 | 0.47 |
| 11 Wed March 2026 | 4.90 | 10.95 | 0.52 |
| 10 Tue March 2026 | 5.70 | 15.45 | 0.49 |
| 09 Mon March 2026 | 3.55 | 15.45 | 0.51 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 22.80 | 0.94 |
| 12 Thu March 2026 | 2.65 | 16.90 | 0.98 |
| 11 Wed March 2026 | 4.95 | 11.40 | 0.87 |
| 10 Tue March 2026 | 6.45 | 8.90 | 0.77 |
| 09 Mon March 2026 | 4.60 | 14.25 | 0.82 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 21.50 | 1.19 |
| 12 Thu March 2026 | 3.25 | 15.00 | 1.25 |
| 11 Wed March 2026 | 5.85 | 10.30 | 0.86 |
| 10 Tue March 2026 | 7.80 | 7.40 | 0.66 |
| 09 Mon March 2026 | 5.45 | 12.20 | 0.55 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 18.95 | 0.74 |
| 12 Thu March 2026 | 4.05 | 13.25 | 0.82 |
| 11 Wed March 2026 | 7.00 | 8.90 | 0.84 |
| 10 Tue March 2026 | 9.20 | 6.10 | 0.66 |
| 09 Mon March 2026 | 6.50 | 10.80 | 0.64 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.70 | 9.60 | 1.45 |
| 12 Thu March 2026 | 4.80 | 9.60 | 1.61 |
| 11 Wed March 2026 | 8.40 | 7.75 | 1.58 |
| 10 Tue March 2026 | 10.80 | 5.65 | 1.67 |
| 09 Mon March 2026 | 7.70 | 6.30 | 1.61 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.35 | 15.00 | 1.28 |
| 12 Thu March 2026 | 5.85 | 9.95 | 1.36 |
| 11 Wed March 2026 | 9.55 | 6.70 | 2.2 |
| 10 Tue March 2026 | 12.40 | 4.80 | 1.79 |
| 09 Mon March 2026 | 8.95 | 8.45 | 1.42 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.15 | 13.40 | 0.26 |
| 12 Thu March 2026 | 6.95 | 8.75 | 0.62 |
| 11 Wed March 2026 | 11.30 | 5.75 | 1.5 |
| 10 Tue March 2026 | 13.70 | 4.05 | 1.44 |
| 09 Mon March 2026 | 10.35 | 7.50 | 1.49 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.00 | 11.70 | 0.45 |
| 12 Thu March 2026 | 8.15 | 7.55 | 0.86 |
| 11 Wed March 2026 | 15.45 | 4.85 | 2.73 |
| 10 Tue March 2026 | 14.90 | 3.55 | 3.23 |
| 09 Mon March 2026 | 11.35 | 6.40 | 3.1 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.95 | 10.40 | 1 |
| 12 Thu March 2026 | 9.70 | 6.05 | 1.83 |
| 11 Wed March 2026 | 18.10 | 4.40 | 4.2 |
| 10 Tue March 2026 | 18.10 | 2.75 | 4.2 |
| 09 Mon March 2026 | 21.50 | 3.80 | 12 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.10 | 9.00 | 0.74 |
| 12 Thu March 2026 | 11.30 | 5.60 | 4.19 |
| 11 Wed March 2026 | 20.60 | 3.70 | 17.75 |
| 10 Tue March 2026 | 16.50 | 2.55 | 9.25 |
| 09 Mon March 2026 | 15.45 | 4.95 | 10.38 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.45 | 7.65 | 1.53 |
| 12 Thu March 2026 | 13.70 | 4.85 | 1.29 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.90 | 6.65 | 1.32 |
| 12 Thu March 2026 | 14.90 | 4.15 | 13.33 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.05 | 6.00 | 8.67 |
| 12 Thu March 2026 | 17.05 | 2.85 | 0.67 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.05 | 4.95 | 4 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.00 | 3.70 | 26 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
