Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 336.53 and 343.48
| Intraday Target 1 | 330.73 |
| Intraday Target 2 | 335.37 |
| Intraday Target 3 | 337.68333333333 |
| Intraday Target 4 | 342.32 |
| Intraday Target 5 | 344.63 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 340.00 (1.8%) | 333.85 | 333.05 - 340.00 | 1.6405 times | Tue 25 August 2026 | 334.00 (1.12%) | 330.00 | 328.00 - 334.70 | 0.75 times | Mon 24 August 2026 | 330.30 (-1.11%) | 333.90 | 328.05 - 333.90 | 0.4846 times | Fri 21 August 2026 | 334.00 (1.1%) | 331.00 | 328.00 - 335.15 | 1.4018 times | Thu 20 August 2026 | 330.35 (0.92%) | 329.95 | 325.40 - 332.45 | 1.4399 times | Wed 19 August 2026 | 327.35 (2.11%) | 320.60 | 320.30 - 329.90 | 1.2163 times | Tue 18 August 2026 | 320.60 (-1.97%) | 325.40 | 320.60 - 328.45 | 0.3652 times | Mon 17 August 2026 | 327.05 (-1.19%) | 330.80 | 326.50 - 330.80 | 0.6386 times | Fri 14 August 2026 | 331.00 (-0.05%) | 329.95 | 328.55 - 332.90 | 0.4841 times | Thu 13 August 2026 | 331.15 (0.94%) | 324.50 | 323.70 - 332.95 | 1.5791 times | Wed 12 August 2026 | 328.05 (0.94%) | 325.90 | 321.60 - 328.05 | 0.8321 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 334 and 346
| Weekly Target 1 | 324 |
| Weekly Target 2 | 332 |
| Weekly Target 3 | 336 |
| Weekly Target 4 | 344 |
| Weekly Target 5 | 348 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 340.00 (1.8%) | 333.90 | 328.00 - 340.00 | 0.4014 times | Fri 21 August 2026 | 334.00 (0.91%) | 330.80 | 320.30 - 335.15 | 0.7066 times | Fri 14 August 2026 | 331.00 (-0.3%) | 332.00 | 320.75 - 332.95 | 0.8657 times | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 1.7206 times | Fri 31 July 2026 | 333.40 (3.28%) | 325.00 | 323.65 - 338.00 | 0.857 times | Fri 24 July 2026 | 322.80 (-0.08%) | 322.40 | 317.05 - 335.00 | 0.645 times | Fri 17 July 2026 | 323.05 (-2.14%) | 328.45 | 320.40 - 332.15 | 0.8378 times | Fri 10 July 2026 | 330.10 (6.38%) | 313.60 | 311.00 - 330.95 | 1.4193 times | Fri 03 July 2026 | 310.30 (2.97%) | 301.30 | 300.15 - 316.90 | 1.6648 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.8819 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 2.1162 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 330.15 and 357.85
| Monthly Target 1 | 308.4 |
| Monthly Target 2 | 324.2 |
| Monthly Target 3 | 336.1 |
| Monthly Target 4 | 351.9 |
| Monthly Target 5 | 363.8 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 340.00 (1.98%) | 335.00 | 320.30 - 348.00 | 0.9249 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.0641 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.4895 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9042 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7092 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.6701 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3524 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7407 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.9766 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.1684 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1236 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 286 and 402
| Yearly Target 1 | 190.67 |
| Yearly Target 2 | 265.33 |
| Yearly Target 3 | 306.66666666667 |
| Yearly Target 4 | 381.33 |
| Yearly Target 5 | 422.67 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 340.00 (28.23%) | 265.00 | 232.00 - 348.00 | 0.7487 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.4463 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5469 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6386 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5394 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0802 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 6 points
Upper Bollinger band is at 344 and lower is at 321, while middle bands are at 326 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.94 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 333.73 |
| 12 day DMA | 329.9 |
| 20 day DMA | 331.82 |
| 35 day DMA | 329.43 |
| 50 day DMA | 322.38 |
| 100 day DMA | 293.98 |
| 150 day DMA | 280.26 |
| 200 day DMA | 274.86 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.23 | 331.35 | 330.03 |
| 12 day EMA | 331.68 | 330.17 | 329.47 |
| 20 day EMA | 329.95 | 328.89 | 328.35 |
| 35 day EMA | 324.43 | 323.51 | 322.89 |
| 50 day EMA | 319.1 | 318.25 | 317.61 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.73 | 331.2 | 328.52 |
| 12 day SMA | 329.9 | 328.55 | 328.38 |
| 20 day SMA | 331.82 | 331.2 | 330.98 |
| 35 day SMA | 329.43 | 328.8 | 328.26 |
| 50 day SMA | 322.38 | 321.02 | 319.8 |
| 100 day SMA | 293.98 | 292.98 | 291.99 |
| 150 day SMA | 280.26 | 279.68 | 279.15 |
| 200 day SMA | 274.86 | 274.41 | 273.99 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 485.71
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 693.88
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 339.70 | 336.60 | 335.80 to 340.75 | 1.2 times |
| 25 Tue | 336.95 | 330.40 | 330.35 to 338.85 | 1.24 times |
| 24 Mon | 332.30 | 336.25 | 331.25 to 336.25 | 1.19 times |
| 21 Fri | 334.50 | 332.65 | 329.65 to 336.45 | 0.89 times |
| 20 Thu | 331.90 | 329.45 | 327.85 to 334.15 | 0.48 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 341.25 | 339.60 | 339.05 to 342.30 | 1.17 times |
| 25 Tue | 338.80 | 335.00 | 335.00 to 340.00 | 1.21 times |
| 24 Mon | 334.10 | 334.60 | 333.25 to 337.05 | 1.18 times |
| 21 Fri | 336.15 | 333.50 | 331.95 to 338.55 | 0.87 times |
| 20 Thu | 333.50 | 331.90 | 330.00 to 335.40 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 342.90 | 341.30 | 341.20 to 343.00 | 1 times |
Option chain for Fsn E NYKAA 29 Tue September 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.05 | 46.20 | 0.01 |
| 25 Tue August 2026 | 1.05 | 46.20 | 0.02 |
| 24 Mon August 2026 | 0.85 | 46.20 | 0.02 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.15 | 32.70 | 0.01 |
| 25 Tue August 2026 | 2.90 | 32.70 | 0.01 |
| 24 Mon August 2026 | 2.10 | 32.70 | 0.03 |
| 21 Fri August 2026 | 2.90 | 32.70 | 0.03 |
| 20 Thu August 2026 | 2.40 | 32.70 | 0.06 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.55 | 17.60 | 0.06 |
| 25 Tue August 2026 | 5.00 | 17.60 | 0.08 |
| 24 Mon August 2026 | 3.80 | 20.95 | 0.08 |
| 21 Fri August 2026 | 5.00 | 19.85 | 0.01 |
| 20 Thu August 2026 | 4.55 | 26.35 | 0.03 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.50 | 9.75 | 0.11 |
| 25 Tue August 2026 | 8.30 | 11.00 | 0.2 |
| 24 Mon August 2026 | 6.50 | 14.40 | 0.16 |
| 21 Fri August 2026 | 8.20 | 12.65 | 0.1 |
| 20 Thu August 2026 | 7.45 | 17.50 | 0.15 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12.15 | 7.35 | 0.68 |
| 25 Tue August 2026 | 10.75 | 8.65 | 0.38 |
| 24 Mon August 2026 | 8.60 | 11.55 | 0.54 |
| 21 Fri August 2026 | 10.40 | 10.40 | 0.41 |
| 20 Thu August 2026 | 10.00 | 12.00 | 0.05 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 15.20 | 5.50 | 1.26 |
| 25 Tue August 2026 | 13.40 | 6.60 | 1 |
| 24 Mon August 2026 | 10.95 | 8.95 | 1.06 |
| 21 Fri August 2026 | 12.75 | 8.55 | 0.96 |
| 20 Thu August 2026 | 11.85 | 9.85 | 0.6 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.75 | 3.95 | 1.63 |
| 25 Tue August 2026 | 16.25 | 5.55 | 1.19 |
| 24 Mon August 2026 | 13.95 | 6.80 | 1.44 |
| 21 Fri August 2026 | 15.80 | 6.40 | 1.38 |
| 20 Thu August 2026 | 16.00 | 7.55 | 0.65 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.00 | 2.90 | 11.38 |
| 25 Tue August 2026 | 18.00 | 2.95 | 12 |
| 24 Mon August 2026 | 17.80 | 5.00 | 16.6 |
| 21 Fri August 2026 | 17.85 | 4.90 | 14.67 |
| 20 Thu August 2026 | 17.85 | 5.55 | 11.67 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 21.85 | 2.00 | 37 |
| 25 Tue August 2026 | 21.85 | 2.50 | 16 |
| 24 Mon August 2026 | 21.85 | 3.65 | 12 |
| 21 Fri August 2026 | 21.85 | 3.30 | 5 |
| 20 Thu August 2026 | 21.85 | 6.85 | 3 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 34.00 | 0.70 | 18.38 |
| 25 Tue August 2026 | 34.00 | 1.05 | 13.38 |
| 24 Mon August 2026 | 34.00 | 1.45 | 13.13 |
| 21 Fri August 2026 | 34.00 | 1.25 | 11.38 |
| 20 Thu August 2026 | 34.00 | 1.65 | 10.25 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
