Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 249.1 and 253.45
| Intraday Target 1 | 247.88 |
| Intraday Target 2 | 250.32 |
| Intraday Target 3 | 252.23333333333 |
| Intraday Target 4 | 254.67 |
| Intraday Target 5 | 256.58 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 252.75 (-0.49%) | 254.15 | 249.80 - 254.15 | 0.4832 times | Fri 09 January 2026 | 254.00 (-1.03%) | 257.00 | 253.00 - 258.60 | 0.4717 times | Thu 08 January 2026 | 256.65 (-3.64%) | 266.35 | 255.65 - 267.70 | 0.9292 times | Wed 07 January 2026 | 266.35 (-1%) | 269.95 | 264.50 - 270.00 | 0.798 times | Tue 06 January 2026 | 269.05 (-0.19%) | 270.00 | 267.15 - 271.15 | 0.4308 times | Mon 05 January 2026 | 269.55 (1.76%) | 268.90 | 266.90 - 272.95 | 1.1753 times | Fri 02 January 2026 | 264.90 (-0.32%) | 266.60 | 263.00 - 268.40 | 0.6375 times | Thu 01 January 2026 | 265.75 (0.23%) | 265.00 | 264.25 - 268.30 | 0.4001 times | Wed 31 December 2025 | 265.15 (0.61%) | 264.30 | 261.70 - 266.65 | 0.7972 times | Tue 30 December 2025 | 263.55 (1.82%) | 258.80 | 256.00 - 267.20 | 3.8769 times | Mon 29 December 2025 | 258.85 (-0.23%) | 258.00 | 257.15 - 259.85 | 0.6327 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 249.1 and 253.45
| Weekly Target 1 | 247.88 |
| Weekly Target 2 | 250.32 |
| Weekly Target 3 | 252.23333333333 |
| Weekly Target 4 | 254.67 |
| Weekly Target 5 | 256.58 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 252.75 (-0.49%) | 254.15 | 249.80 - 254.15 | 0.1057 times | Fri 09 January 2026 | 254.00 (-4.11%) | 268.90 | 253.00 - 272.95 | 0.8325 times | Fri 02 January 2026 | 264.90 (2.1%) | 258.00 | 256.00 - 268.40 | 1.3881 times | Fri 26 December 2025 | 259.45 (4.18%) | 249.30 | 248.40 - 261.80 | 0.4705 times | Fri 19 December 2025 | 249.05 (-0.82%) | 252.00 | 240.95 - 252.40 | 0.9192 times | Fri 12 December 2025 | 251.10 (-1.45%) | 255.90 | 244.25 - 259.30 | 0.9823 times | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.7544 times | Fri 28 November 2025 | 267.31 (-0.45%) | 268.50 | 263.25 - 273.07 | 1.2209 times | Fri 21 November 2025 | 268.52 (3.23%) | 260.75 | 257.69 - 273.22 | 1.1978 times | Fri 14 November 2025 | 260.13 (5.8%) | 253.02 | 249.60 - 265.20 | 2.1287 times | Fri 07 November 2025 | 245.87 (-0.83%) | 249.00 | 241.85 - 253.90 | 0.5821 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 239.7 and 262.85
| Monthly Target 1 | 235.35 |
| Monthly Target 2 | 244.05 |
| Monthly Target 3 | 258.5 |
| Monthly Target 4 | 267.2 |
| Monthly Target 5 | 281.65 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 252.75 (-4.68%) | 265.00 | 249.80 - 272.95 | 0.2233 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.8215 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 0.9829 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.9453 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.6188 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9719 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2722 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.0058 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.3696 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7886 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.8338 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 239.7 and 262.85
| Yearly Target 1 | 235.35 |
| Yearly Target 2 | 244.05 |
| Yearly Target 3 | 258.5 |
| Yearly Target 4 | 267.2 |
| Yearly Target 5 | 281.65 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 252.75 (-4.68%) | 265.00 | 249.80 - 272.95 | 0.0288 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.6446 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.7589 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.8632 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.6133 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0912 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 259.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 243, while middle bands are at 250 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsnE in short term but the sell signal is initial and weak.
FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsnE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.4 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 259.76 |
| 12 day DMA | 262.17 |
| 20 day DMA | 257.58 |
| 35 day DMA | 258.23 |
| 50 day DMA | 258.4 |
| 100 day DMA | 251.37 |
| 150 day DMA | 236.83 |
| 200 day DMA | 225.35 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.7 | 260.17 | 263.25 |
| 12 day EMA | 259.55 | 260.79 | 262.03 |
| 20 day EMA | 259.07 | 259.73 | 260.33 |
| 35 day EMA | 258.74 | 259.09 | 259.39 |
| 50 day EMA | 258.23 | 258.45 | 258.63 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.76 | 263.12 | 265.3 |
| 12 day SMA | 262.17 | 262.6 | 262.84 |
| 20 day SMA | 257.58 | 257.5 | 257.28 |
| 35 day SMA | 258.23 | 258.68 | 259.11 |
| 50 day SMA | 258.4 | 258.48 | 258.56 |
| 100 day SMA | 251.37 | 251.03 | 250.64 |
| 150 day SMA | 236.83 | 236.46 | 236.08 |
| 200 day SMA | 225.35 | 224.95 | 224.52 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.36 and PE is: 702.08
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
EPS is 0.28 and PE is: 902.68
Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)
Debt: 1320.59 in crores
Market capitalization: 65737.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 254.50 | 257.55 | 253.80 to 259.55 | 0.99 times |
| 08 Thu | 257.80 | 267.80 | 256.80 to 268.60 | 1 times |
| 07 Wed | 267.55 | 271.00 | 265.70 to 271.50 | 1 times |
| 06 Tue | 269.90 | 270.80 | 267.60 to 272.10 | 1 times |
| 05 Mon | 270.70 | 269.70 | 268.00 to 273.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 255.40 | 259.50 | 254.20 to 259.95 | 1.06 times |
| 08 Thu | 258.30 | 267.85 | 257.55 to 269.05 | 1.03 times |
| 07 Wed | 267.85 | 269.25 | 266.00 to 270.90 | 1.01 times |
| 06 Tue | 270.15 | 271.75 | 267.40 to 271.75 | 0.98 times |
| 05 Mon | 270.75 | 267.00 | 265.95 to 272.80 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 255.00 | 255.00 | 255.00 to 255.00 | 1.48 times |
| 08 Thu | 258.05 | 264.75 | 259.70 to 264.75 | 1.43 times |
| 07 Wed | 267.40 | 267.50 | 265.80 to 270.35 | 0.97 times |
| 06 Tue | 268.95 | 269.50 | 268.45 to 270.80 | 0.61 times |
| 05 Mon | 269.90 | 269.25 | 268.70 to 271.50 | 0.51 times |
Option chain for Fsn E NYKAA 27 Tue January 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.15 | 29.95 | 0.22 |
| 08 Thu January 2026 | 0.25 | 29.95 | 0.21 |
| 07 Wed January 2026 | 0.50 | 29.95 | 0.28 |
| 06 Tue January 2026 | 0.60 | 29.95 | 0.28 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 27.44 | 0.03 |
| 08 Thu January 2026 | 0.45 | 27.44 | 0.02 |
| 07 Wed January 2026 | 0.95 | 27.44 | 0.02 |
| 06 Tue January 2026 | 1.25 | 27.44 | 0.02 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 18.75 | 0.09 |
| 08 Thu January 2026 | 0.50 | 18.75 | 0.08 |
| 07 Wed January 2026 | 1.25 | 18.75 | 0.09 |
| 06 Tue January 2026 | 1.60 | 20.90 | 0.08 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 18.40 | 0.01 |
| 08 Thu January 2026 | 0.65 | 18.40 | 0.01 |
| 07 Wed January 2026 | 1.40 | 18.40 | 0.01 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 15.15 | 0.18 |
| 08 Thu January 2026 | 0.65 | 15.15 | 0.21 |
| 07 Wed January 2026 | 1.80 | 15.15 | 0.22 |
| 06 Tue January 2026 | 2.40 | 15.15 | 0.21 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 26.00 | 0.03 |
| 08 Thu January 2026 | 0.90 | 18.60 | 0.03 |
| 07 Wed January 2026 | 2.35 | 13.05 | 0.06 |
| 06 Tue January 2026 | 2.90 | 13.05 | 0.07 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.65 | 23.60 | 0.11 |
| 08 Thu January 2026 | 1.10 | 12.70 | 0.14 |
| 07 Wed January 2026 | 2.80 | 12.70 | 0.3 |
| 06 Tue January 2026 | 3.60 | 10.85 | 0.24 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 21.25 | 0.1 |
| 08 Thu January 2026 | 1.40 | 17.90 | 0.1 |
| 07 Wed January 2026 | 3.55 | 10.85 | 0.1 |
| 06 Tue January 2026 | 4.45 | 9.20 | 0.11 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 9.05 | 0.45 |
| 08 Thu January 2026 | 1.80 | 9.05 | 0.53 |
| 07 Wed January 2026 | 4.25 | 9.05 | 0.51 |
| 06 Tue January 2026 | 5.35 | 8.70 | 0.57 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.20 | 16.70 | 0.23 |
| 08 Thu January 2026 | 2.30 | 14.50 | 0.25 |
| 07 Wed January 2026 | 5.35 | 7.60 | 0.34 |
| 06 Tue January 2026 | 6.50 | 6.50 | 0.37 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.60 | 14.55 | 0.67 |
| 08 Thu January 2026 | 2.80 | 12.25 | 0.96 |
| 07 Wed January 2026 | 6.45 | 6.10 | 1.08 |
| 06 Tue January 2026 | 7.80 | 5.40 | 1.3 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 12.60 | 0.65 |
| 08 Thu January 2026 | 3.30 | 10.55 | 0.64 |
| 07 Wed January 2026 | 7.70 | 5.05 | 1.02 |
| 06 Tue January 2026 | 9.15 | 4.25 | 0.93 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.70 | 10.60 | 0.84 |
| 08 Thu January 2026 | 4.40 | 8.85 | 1.07 |
| 07 Wed January 2026 | 8.85 | 4.00 | 2.19 |
| 06 Tue January 2026 | 11.55 | 3.25 | 2.38 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.40 | 8.85 | 1.29 |
| 08 Thu January 2026 | 5.35 | 7.40 | 1.59 |
| 07 Wed January 2026 | 10.85 | 3.10 | 2.42 |
| 06 Tue January 2026 | 12.65 | 2.60 | 2.22 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.50 | 7.35 | 1 |
| 08 Thu January 2026 | 6.60 | 6.05 | 1.42 |
| 07 Wed January 2026 | 14.40 | 2.40 | 10.8 |
| 06 Tue January 2026 | 14.40 | 2.00 | 10.2 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.55 | 5.85 | 1.54 |
| 08 Thu January 2026 | 7.95 | 5.10 | 3.49 |
| 07 Wed January 2026 | 14.65 | 1.90 | 3.21 |
| 06 Tue January 2026 | 16.90 | 1.60 | 4.19 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.80 | 4.75 | 1.61 |
| 08 Thu January 2026 | 9.35 | 4.05 | 7.55 |
| 07 Wed January 2026 | 8.00 | 1.40 | 30.5 |
| 06 Tue January 2026 | 8.00 | 1.35 | 34 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.35 | 3.80 | 9.58 |
| 08 Thu January 2026 | 11.40 | 3.30 | 11.73 |
| 07 Wed January 2026 | 18.90 | 1.20 | 6.69 |
| 06 Tue January 2026 | 21.75 | 1.05 | 6.41 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.50 | 2.80 | 7.6 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.40 | 2.35 | 6.45 |
| 08 Thu January 2026 | 23.40 | 2.00 | 8.64 |
| 07 Wed January 2026 | 23.40 | 0.75 | 8.64 |
| 06 Tue January 2026 | 20.70 | 0.70 | 10.67 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.05 | 1.80 | 33 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.15 | 1.35 | 31.14 |
| 08 Thu January 2026 | 26.70 | 1.25 | 38.5 |
| 07 Wed January 2026 | 26.70 | 0.45 | 26.33 |
| 06 Tue January 2026 | 26.70 | 0.55 | 27.67 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.65 | 0.85 | 30 |
| 08 Thu January 2026 | 27.65 | 0.25 | 13 |
| 07 Wed January 2026 | 27.65 | 0.25 | 13 |
| 06 Tue January 2026 | 27.65 | 0.25 | 13 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.15 | 0.55 | 4.33 |
| 08 Thu January 2026 | 29.15 | 0.50 | 4.33 |
| 07 Wed January 2026 | 29.15 | 1.00 | 4.33 |
| 06 Tue January 2026 | 29.15 | 1.00 | 4.33 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.40 | 0.50 | 21.67 |
| 08 Thu January 2026 | 31.40 | 0.55 | 23 |
| 07 Wed January 2026 | 31.40 | 0.25 | 23.67 |
| 06 Tue January 2026 | 31.40 | 0.25 | 24 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.85 | 0.45 | 2 |
| 08 Thu January 2026 | 33.85 | 2.50 | 4.5 |
| 07 Wed January 2026 | 33.85 | 2.50 | 4.5 |
| 06 Tue January 2026 | 33.85 | 2.50 | 4.5 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.70 | 2.10 | 7 |
| 08 Thu January 2026 | 32.70 | 2.10 | 7 |
| 07 Wed January 2026 | 32.70 | 2.10 | 7 |
| 06 Tue January 2026 | 32.70 | 2.10 | 7 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.40 | 0.10 | 1.67 |
| 08 Thu January 2026 | 32.40 | 0.10 | 1.67 |
| 07 Wed January 2026 | 32.40 | 0.10 | 1.67 |
| 06 Tue January 2026 | 32.40 | 0.10 | 1.67 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.20 | 0.25 | 2 |
| 08 Thu January 2026 | 39.20 | 0.25 | 2 |
| 07 Wed January 2026 | 39.20 | 0.25 | 2 |
| 06 Tue January 2026 | 39.20 | 0.25 | 2 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
