Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 335.23 and 339.18
| Intraday Target 1 | 334.3 |
| Intraday Target 2 | 336.15 |
| Intraday Target 3 | 338.25 |
| Intraday Target 4 | 340.1 |
| Intraday Target 5 | 342.2 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 338.00 (-0.59%) | 340.00 | 336.40 - 340.35 | 0.3797 times | Wed 26 August 2026 | 340.00 (1.8%) | 333.85 | 333.05 - 340.00 | 1.8742 times | Tue 25 August 2026 | 334.00 (1.12%) | 330.00 | 328.00 - 334.70 | 0.8568 times | Mon 24 August 2026 | 330.30 (-1.11%) | 333.90 | 328.05 - 333.90 | 0.5536 times | Fri 21 August 2026 | 334.00 (1.1%) | 331.00 | 328.00 - 335.15 | 1.6015 times | Thu 20 August 2026 | 330.35 (0.92%) | 329.95 | 325.40 - 332.45 | 1.645 times | Wed 19 August 2026 | 327.35 (2.11%) | 320.60 | 320.30 - 329.90 | 1.3895 times | Tue 18 August 2026 | 320.60 (-1.97%) | 325.40 | 320.60 - 328.45 | 0.4172 times | Mon 17 August 2026 | 327.05 (-1.19%) | 330.80 | 326.50 - 330.80 | 0.7296 times | Fri 14 August 2026 | 331.00 (-0.05%) | 329.95 | 328.55 - 332.90 | 0.553 times | Thu 13 August 2026 | 331.15 (0.94%) | 324.50 | 323.70 - 332.95 | 1.804 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 333 and 345.35
| Weekly Target 1 | 323.1 |
| Weekly Target 2 | 330.55 |
| Weekly Target 3 | 335.45 |
| Weekly Target 4 | 342.9 |
| Weekly Target 5 | 347.8 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 338.00 (1.2%) | 333.90 | 328.00 - 340.35 | 0.4457 times | Fri 21 August 2026 | 334.00 (0.91%) | 330.80 | 320.30 - 335.15 | 0.7034 times | Fri 14 August 2026 | 331.00 (-0.3%) | 332.00 | 320.75 - 332.95 | 0.8618 times | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 1.7126 times | Fri 31 July 2026 | 333.40 (3.28%) | 325.00 | 323.65 - 338.00 | 0.853 times | Fri 24 July 2026 | 322.80 (-0.08%) | 322.40 | 317.05 - 335.00 | 0.642 times | Fri 17 July 2026 | 323.05 (-2.14%) | 328.45 | 320.40 - 332.15 | 0.8339 times | Fri 10 July 2026 | 330.10 (6.38%) | 313.60 | 311.00 - 330.95 | 1.4128 times | Fri 03 July 2026 | 310.30 (2.97%) | 301.30 | 300.15 - 316.90 | 1.6571 times | Thu 25 June 2026 | 301.35 (-0.31%) | 302.00 | 300.35 - 309.75 | 0.8778 times | Fri 19 June 2026 | 302.30 (10.53%) | 276.45 | 270.25 - 303.75 | 2.1064 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 329.15 and 356.85
| Monthly Target 1 | 307.73 |
| Monthly Target 2 | 322.87 |
| Monthly Target 3 | 335.43333333333 |
| Monthly Target 4 | 350.57 |
| Monthly Target 5 | 363.13 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 338.00 (1.38%) | 335.00 | 320.30 - 348.00 | 0.9354 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.0629 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.4878 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 0.9032 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7084 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.6693 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3508 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7399 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.9754 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.167 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1223 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 285 and 401
| Yearly Target 1 | 190 |
| Yearly Target 2 | 264 |
| Yearly Target 3 | 306 |
| Yearly Target 4 | 380 |
| Yearly Target 5 | 422 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 338.00 (27.48%) | 265.00 | 232.00 - 348.00 | 0.7497 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.446 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5466 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6383 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5393 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0802 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 6 points
Upper Bollinger band is at 344 and lower is at 321, while middle bands are at 327 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.32 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 335.26 |
| 12 day DMA | 330.99 |
| 20 day DMA | 332.03 |
| 35 day DMA | 329.82 |
| 50 day DMA | 323.52 |
| 100 day DMA | 294.9 |
| 150 day DMA | 280.84 |
| 200 day DMA | 275.32 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.49 | 334.23 | 331.35 |
| 12 day EMA | 332.65 | 331.68 | 330.17 |
| 20 day EMA | 330.73 | 329.96 | 328.9 |
| 35 day EMA | 325.38 | 324.64 | 323.74 |
| 50 day EMA | 320.49 | 319.78 | 318.95 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.26 | 333.73 | 331.2 |
| 12 day SMA | 330.99 | 329.9 | 328.55 |
| 20 day SMA | 332.03 | 331.82 | 331.2 |
| 35 day SMA | 329.82 | 329.43 | 328.8 |
| 50 day SMA | 323.52 | 322.38 | 321.02 |
| 100 day SMA | 294.9 | 293.98 | 292.98 |
| 150 day SMA | 280.84 | 280.26 | 279.68 |
| 200 day SMA | 275.32 | 274.86 | 274.41 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 482.86
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 689.8
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 340.70 | 341.90 | 337.65 to 341.90 | 1.03 times |
| 26 Wed | 339.70 | 336.60 | 335.80 to 340.75 | 1.06 times |
| 25 Tue | 336.95 | 330.40 | 330.35 to 338.85 | 1.09 times |
| 24 Mon | 332.30 | 336.25 | 331.25 to 336.25 | 1.05 times |
| 21 Fri | 334.50 | 332.65 | 329.65 to 336.45 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 341.85 | 342.50 | 339.70 to 342.95 | 1.01 times |
| 26 Wed | 341.25 | 339.60 | 339.05 to 342.30 | 1.05 times |
| 25 Tue | 338.80 | 335.00 | 335.00 to 340.00 | 1.09 times |
| 24 Mon | 334.10 | 334.60 | 333.25 to 337.05 | 1.07 times |
| 21 Fri | 336.15 | 333.50 | 331.95 to 338.55 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 340.30 | 340.90 | 340.30 to 340.90 | 1.11 times |
| 26 Wed | 342.90 | 341.30 | 341.20 to 343.00 | 0.89 times |
Option chain for Fsn E NYKAA 29 Tue September 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.95 | 46.20 | 0.01 |
| 26 Wed August 2026 | 1.05 | 46.20 | 0.01 |
| 25 Tue August 2026 | 1.05 | 46.20 | 0.02 |
| 24 Mon August 2026 | 0.85 | 46.20 | 0.02 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.95 | 32.70 | 0.01 |
| 26 Wed August 2026 | 3.15 | 32.70 | 0.01 |
| 25 Tue August 2026 | 2.90 | 32.70 | 0.01 |
| 24 Mon August 2026 | 2.10 | 32.70 | 0.03 |
| 21 Fri August 2026 | 2.90 | 32.70 | 0.03 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.50 | 17.60 | 0.05 |
| 26 Wed August 2026 | 5.55 | 17.60 | 0.06 |
| 25 Tue August 2026 | 5.00 | 17.60 | 0.08 |
| 24 Mon August 2026 | 3.80 | 20.95 | 0.08 |
| 21 Fri August 2026 | 5.00 | 19.85 | 0.01 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 9.45 | 8.80 | 0.16 |
| 26 Wed August 2026 | 9.50 | 9.75 | 0.11 |
| 25 Tue August 2026 | 8.30 | 11.00 | 0.2 |
| 24 Mon August 2026 | 6.50 | 14.40 | 0.16 |
| 21 Fri August 2026 | 8.20 | 12.65 | 0.1 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 12.15 | 6.55 | 0.78 |
| 26 Wed August 2026 | 12.15 | 7.35 | 0.68 |
| 25 Tue August 2026 | 10.75 | 8.65 | 0.38 |
| 24 Mon August 2026 | 8.60 | 11.55 | 0.54 |
| 21 Fri August 2026 | 10.40 | 10.40 | 0.41 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 15.40 | 4.75 | 1.24 |
| 26 Wed August 2026 | 15.20 | 5.50 | 1.26 |
| 25 Tue August 2026 | 13.40 | 6.60 | 1 |
| 24 Mon August 2026 | 10.95 | 8.95 | 1.06 |
| 21 Fri August 2026 | 12.75 | 8.55 | 0.96 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 18.75 | 3.35 | 1.76 |
| 26 Wed August 2026 | 18.75 | 3.95 | 1.63 |
| 25 Tue August 2026 | 16.25 | 5.55 | 1.19 |
| 24 Mon August 2026 | 13.95 | 6.80 | 1.44 |
| 21 Fri August 2026 | 15.80 | 6.40 | 1.38 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 23.00 | 2.35 | 15.5 |
| 26 Wed August 2026 | 18.00 | 2.90 | 11.38 |
| 25 Tue August 2026 | 18.00 | 2.95 | 12 |
| 24 Mon August 2026 | 17.80 | 5.00 | 16.6 |
| 21 Fri August 2026 | 17.85 | 4.90 | 14.67 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 21.85 | 1.65 | 40 |
| 26 Wed August 2026 | 21.85 | 2.00 | 37 |
| 25 Tue August 2026 | 21.85 | 2.50 | 16 |
| 24 Mon August 2026 | 21.85 | 3.65 | 12 |
| 21 Fri August 2026 | 21.85 | 3.30 | 5 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 31.00 | 1.15 | 62 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 34.00 | 0.55 | 16.63 |
| 26 Wed August 2026 | 34.00 | 0.70 | 18.38 |
| 25 Tue August 2026 | 34.00 | 1.05 | 13.38 |
| 24 Mon August 2026 | 34.00 | 1.45 | 13.13 |
| 21 Fri August 2026 | 34.00 | 1.25 | 11.38 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
