Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 340.83 and 349.58
| Intraday Target 1 | 333.6 |
| Intraday Target 2 | 339.3 |
| Intraday Target 3 | 342.35 |
| Intraday Target 4 | 348.05 |
| Intraday Target 5 | 351.1 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 345.00 (1.95%) | 338.25 | 336.65 - 345.40 | 0.4838 times | Thu 15 October 2026 | 338.40 (0.56%) | 336.50 | 334.20 - 339.05 | 0.3418 times | Wed 14 October 2026 | 336.50 (-0.44%) | 339.30 | 335.00 - 341.35 | 0.5393 times | Tue 13 October 2026 | 338.00 (-0.59%) | 337.95 | 331.50 - 338.90 | 1.2801 times | Mon 12 October 2026 | 340.00 (-0.87%) | 346.00 | 335.40 - 346.00 | 0.403 times | Fri 09 October 2026 | 343.00 (3.22%) | 333.00 | 333.00 - 344.65 | 0.9338 times | Thu 08 October 2026 | 332.30 (-2.62%) | 340.85 | 332.30 - 344.10 | 0.7673 times | Wed 07 October 2026 | 341.25 (0.9%) | 337.00 | 337.00 - 346.45 | 1.1015 times | Tue 06 October 2026 | 338.20 (-0.4%) | 339.50 | 337.25 - 345.00 | 0.6442 times | Mon 05 October 2026 | 339.55 (4.49%) | 335.00 | 335.00 - 344.55 | 3.5052 times | Thu 01 October 2026 | 324.95 (1.55%) | 317.00 | 316.00 - 324.95 | 1.433 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 331 and 345.5
| Weekly Target 1 | 326.33 |
| Weekly Target 2 | 335.67 |
| Weekly Target 3 | 340.83333333333 |
| Weekly Target 4 | 350.17 |
| Weekly Target 5 | 355.33 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 345.00 (0.58%) | 346.00 | 331.50 - 346.00 | 0.7596 times | Fri 09 October 2026 | 343.00 (5.55%) | 335.00 | 332.30 - 346.45 | 1.7326 times | Thu 01 October 2026 | 324.95 (-2.62%) | 332.10 | 316.00 - 332.95 | 0.8937 times | Fri 25 September 2026 | 333.70 (0.47%) | 327.00 | 323.95 - 343.90 | 0.7013 times | Fri 18 September 2026 | 332.15 (-3.58%) | 345.40 | 322.70 - 346.15 | 0.7651 times | Fri 11 September 2026 | 344.50 (3.61%) | 331.00 | 330.10 - 345.40 | 0.9553 times | Fri 04 September 2026 | 332.50 (-0.94%) | 334.40 | 329.75 - 349.55 | 1.113 times | Fri 28 August 2026 | 335.65 (0.49%) | 333.90 | 328.00 - 340.35 | 0.7366 times | Fri 21 August 2026 | 334.00 (0.91%) | 330.80 | 320.30 - 335.15 | 1.0529 times | Fri 14 August 2026 | 331.00 (-0.3%) | 332.00 | 320.75 - 332.95 | 1.29 times | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 2.5637 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 330.5 and 360.95
| Monthly Target 1 | 305.37 |
| Monthly Target 2 | 325.18 |
| Monthly Target 3 | 335.81666666667 |
| Monthly Target 4 | 355.63 |
| Monthly Target 5 | 366.27 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 345.00 (7.81%) | 317.00 | 316.00 - 346.45 | 0.5295 times | Wed 30 September 2026 | 320.00 (-8.45%) | 347.15 | 319.25 - 347.15 | 0.69 times | Mon 31 August 2026 | 349.55 (4.84%) | 335.00 | 320.30 - 349.55 | 1.1153 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.1769 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.6475 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 1.0001 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7844 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7411 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4958 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.8193 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0801 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 288.5 and 406.05
| Yearly Target 1 | 191.3 |
| Yearly Target 2 | 268.15 |
| Yearly Target 3 | 308.85 |
| Yearly Target 4 | 385.7 |
| Yearly Target 5 | 426.4 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 345.00 (30.12%) | 265.00 | 232.00 - 349.55 | 0.8458 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.4195 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5182 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6083 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5294 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0787 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 7 points
Upper Bollinger band is at 348 and lower is at 323, while middle bands are at 329 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsnE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.3 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 339.58 |
| 12 day DMA | 336.43 |
| 20 day DMA | 335.08 |
| 35 day DMA | 335.89 |
| 50 day DMA | 334.05 |
| 100 day DMA | 318.71 |
| 150 day DMA | 298.53 |
| 200 day DMA | 288.51 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.26 | 337.89 | 337.64 |
| 12 day EMA | 337.81 | 336.5 | 336.16 |
| 20 day EMA | 336.54 | 335.65 | 335.36 |
| 35 day EMA | 335.4 | 334.84 | 334.63 |
| 50 day EMA | 334.94 | 334.53 | 334.37 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.58 | 339.18 | 337.96 |
| 12 day SMA | 336.43 | 334.96 | 333.88 |
| 20 day SMA | 335.08 | 334.02 | 333.38 |
| 35 day SMA | 335.89 | 335.74 | 335.62 |
| 50 day SMA | 334.05 | 333.86 | 333.94 |
| 100 day SMA | 318.71 | 317.96 | 317.35 |
| 150 day SMA | 298.53 | 297.9 | 297.34 |
| 200 day SMA | 288.51 | 288.08 | 287.67 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 492.86
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 704.08
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 344.55 | 338.15 | 337.70 to 345.70 | 1.01 times |
| 15 Thu | 337.95 | 337.25 | 334.65 to 339.40 | 1.02 times |
| 14 Wed | 336.55 | 339.00 | 335.00 to 341.45 | 1.01 times |
| 13 Tue | 339.15 | 336.55 | 332.00 to 340.50 | 1 times |
| 12 Mon | 336.55 | 345.00 | 335.65 to 345.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 343.00 | 336.40 | 336.40 to 344.25 | 1.66 times |
| 15 Thu | 336.40 | 335.00 | 333.20 to 337.50 | 1.36 times |
| 14 Wed | 335.00 | 337.90 | 334.45 to 340.75 | 1.17 times |
| 13 Tue | 338.55 | 335.65 | 331.70 to 338.85 | 0.53 times |
| 12 Mon | 336.25 | 342.70 | 335.50 to 343.00 | 0.28 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 342.10 | 336.40 | 336.40 to 342.55 | 1.18 times |
| 15 Thu | 336.50 | 334.50 | 334.50 to 336.80 | 1 times |
| 14 Wed | 334.30 | 340.20 | 334.30 to 340.20 | 0.93 times |
| 13 Tue | 337.60 | 335.00 | 334.00 to 338.20 | 0.93 times |
| 12 Mon | 335.00 | 338.95 | 335.00 to 338.95 | 0.96 times |
Option chain for Fsn E NYKAA 27 Tue October 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.40 | 47.20 | 0 |
| 15 Thu October 2026 | 0.30 | 47.20 | 0 |
| 14 Wed October 2026 | 0.35 | 47.20 | 0 |
| 13 Tue October 2026 | 0.45 | 47.20 | 0 |
| 12 Mon October 2026 | 0.40 | 47.20 | 0 |
FsnE NYKAA Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.65 | 28.65 | 0.01 |
| 15 Thu October 2026 | 0.45 | 28.65 | 0.01 |
| 14 Wed October 2026 | 0.50 | 28.65 | 0.01 |
| 13 Tue October 2026 | 0.75 | 28.65 | 0.01 |
| 12 Mon October 2026 | 0.75 | 28.65 | 0.01 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.50 | 17.00 | 0 |
| 15 Thu October 2026 | 0.95 | 24.50 | 0 |
| 14 Wed October 2026 | 1.05 | 24.50 | 0 |
| 13 Tue October 2026 | 1.60 | 24.50 | 0 |
| 12 Mon October 2026 | 1.40 | 24.50 | 0 |
FsnE NYKAA Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.35 | 20.00 | 0.09 |
| 15 Thu October 2026 | 1.40 | 20.00 | 0.12 |
| 14 Wed October 2026 | 1.55 | 20.00 | 0.12 |
| 13 Tue October 2026 | 2.35 | 20.15 | 0.12 |
| 12 Mon October 2026 | 2.05 | 20.15 | 0.23 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.70 | 8.70 | 0.09 |
| 15 Thu October 2026 | 2.15 | 15.95 | 0.08 |
| 14 Wed October 2026 | 2.45 | 15.95 | 0.07 |
| 13 Tue October 2026 | 3.45 | 14.25 | 0.07 |
| 12 Mon October 2026 | 2.95 | 16.25 | 0.09 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.70 | 6.05 | 0.35 |
| 15 Thu October 2026 | 3.40 | 10.20 | 0.25 |
| 14 Wed October 2026 | 3.65 | 12.00 | 0.25 |
| 13 Tue October 2026 | 4.95 | 10.40 | 0.24 |
| 12 Mon October 2026 | 4.25 | 12.55 | 0.18 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.50 | 3.85 | 0.84 |
| 15 Thu October 2026 | 5.30 | 7.35 | 0.53 |
| 14 Wed October 2026 | 5.35 | 8.55 | 0.53 |
| 13 Tue October 2026 | 7.05 | 7.45 | 0.57 |
| 12 Mon October 2026 | 6.10 | 9.45 | 0.57 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 12.00 | 2.40 | 1.92 |
| 15 Thu October 2026 | 7.75 | 4.90 | 1.56 |
| 14 Wed October 2026 | 7.75 | 5.90 | 1.7 |
| 13 Tue October 2026 | 9.75 | 5.20 | 1.48 |
| 12 Mon October 2026 | 8.55 | 6.85 | 1.91 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 15.90 | 1.50 | 1 |
| 15 Thu October 2026 | 10.80 | 3.15 | 1.08 |
| 14 Wed October 2026 | 10.65 | 3.90 | 1.12 |
| 13 Tue October 2026 | 13.15 | 3.45 | 1.13 |
| 12 Mon October 2026 | 11.30 | 4.80 | 1.01 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 16.25 | 0.95 | 1.59 |
| 15 Thu October 2026 | 16.25 | 2.00 | 1.59 |
| 14 Wed October 2026 | 16.25 | 2.60 | 1.72 |
| 13 Tue October 2026 | 16.25 | 2.30 | 1.72 |
| 12 Mon October 2026 | 15.05 | 3.30 | 1.99 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 25.05 | 0.60 | 5.72 |
| 15 Thu October 2026 | 18.10 | 1.20 | 5.54 |
| 14 Wed October 2026 | 18.10 | 1.70 | 5.54 |
| 13 Tue October 2026 | 21.25 | 1.55 | 5.17 |
| 12 Mon October 2026 | 18.70 | 2.30 | 5.17 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 28.05 | 0.35 | 2.49 |
| 15 Thu October 2026 | 28.05 | 0.80 | 2.73 |
| 14 Wed October 2026 | 28.05 | 1.05 | 2.66 |
| 13 Tue October 2026 | 28.05 | 1.05 | 3.17 |
| 12 Mon October 2026 | 28.05 | 1.60 | 3.2 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 26.25 | 0.20 | 5.79 |
| 15 Thu October 2026 | 26.25 | 0.55 | 6.52 |
| 14 Wed October 2026 | 26.25 | 0.70 | 7 |
| 13 Tue October 2026 | 26.25 | 0.75 | 7.45 |
| 12 Mon October 2026 | 26.25 | 1.10 | 7.55 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 43.80 | 0.15 | 95 |
| 15 Thu October 2026 | 29.90 | 0.30 | 201 |
| 14 Wed October 2026 | 29.90 | 0.35 | 210 |
| 13 Tue October 2026 | 29.90 | 0.45 | 246 |
| 12 Mon October 2026 | 29.90 | 0.60 | 227 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 48.75 | 0.10 | 51.5 |
| 15 Thu October 2026 | 48.75 | 0.20 | 56 |
| 14 Wed October 2026 | 48.75 | 0.25 | 57 |
| 13 Tue October 2026 | 48.75 | 0.20 | 47 |
| 12 Mon October 2026 | 48.75 | 0.35 | 47 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 54.00 | 0.25 | 10.25 |
| 15 Thu October 2026 | 54.00 | 0.25 | 10.25 |
| 14 Wed October 2026 | 54.00 | 0.15 | 10.25 |
| 13 Tue October 2026 | 54.00 | 0.20 | 14.63 |
| 12 Mon October 2026 | 54.00 | 0.25 | 15.88 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
