Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 246.28 and 252.58
| Intraday Target 1 | 241.15 |
| Intraday Target 2 | 245.1 |
| Intraday Target 3 | 247.45 |
| Intraday Target 4 | 251.4 |
| Intraday Target 5 | 253.75 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.05 (2.03%) | 245.00 | 243.50 - 249.80 | 0.7025 times | Thu 18 December 2025 | 244.10 (-0.41%) | 245.50 | 240.95 - 247.25 | 0.9144 times | Wed 17 December 2025 | 245.10 (-0.89%) | 246.25 | 243.75 - 248.50 | 0.73 times | Tue 16 December 2025 | 247.30 (-1.71%) | 251.45 | 244.80 - 251.45 | 0.9284 times | Mon 15 December 2025 | 251.60 (0.2%) | 252.00 | 247.05 - 252.40 | 1.559 times | Fri 12 December 2025 | 251.10 (0.62%) | 250.55 | 249.45 - 254.20 | 0.509 times | Thu 11 December 2025 | 249.55 (1.01%) | 246.00 | 244.25 - 252.95 | 0.3876 times | Wed 10 December 2025 | 247.05 (-2.33%) | 253.45 | 245.65 - 256.70 | 0.7075 times | Tue 09 December 2025 | 252.95 (0.14%) | 251.55 | 246.15 - 253.55 | 2.5467 times | Mon 08 December 2025 | 252.60 (-0.86%) | 255.90 | 249.10 - 259.30 | 1.0148 times | Fri 05 December 2025 | 254.80 (-0.27%) | 255.35 | 252.70 - 255.35 | 0.6482 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 239.28 and 250.73
| Weekly Target 1 | 236.02 |
| Weekly Target 2 | 242.53 |
| Weekly Target 3 | 247.46666666667 |
| Weekly Target 4 | 253.98 |
| Weekly Target 5 | 258.92 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.05 (-0.82%) | 252.00 | 240.95 - 252.40 | 0.9498 times | Fri 12 December 2025 | 251.10 (-1.45%) | 255.90 | 244.25 - 259.30 | 1.0149 times | Fri 05 December 2025 | 254.80 (-4.68%) | 267.05 | 252.70 - 268.25 | 0.7794 times | Fri 28 November 2025 | 267.31 (-0.45%) | 268.50 | 263.25 - 273.07 | 1.2614 times | Fri 21 November 2025 | 268.52 (3.23%) | 260.75 | 257.69 - 273.22 | 1.2376 times | Fri 14 November 2025 | 260.13 (5.8%) | 253.02 | 249.60 - 265.20 | 2.1993 times | Fri 07 November 2025 | 245.87 (-0.83%) | 249.00 | 241.85 - 253.90 | 0.6014 times | Fri 31 October 2025 | 247.94 (-1.06%) | 252.70 | 246.98 - 260.90 | 0.8262 times | Fri 24 October 2025 | 250.59 (-4.04%) | 261.49 | 249.70 - 264.49 | 0.3614 times | Fri 17 October 2025 | 261.14 (-1.53%) | 264.00 | 254.86 - 267.58 | 0.7687 times | Fri 10 October 2025 | 265.19 (10.58%) | 239.81 | 239.50 - 268.25 | 2.8811 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 231.35 and 258.65
| Monthly Target 1 | 225.45 |
| Monthly Target 2 | 237.25 |
| Monthly Target 3 | 252.75 |
| Monthly Target 4 | 264.55 |
| Monthly Target 5 | 280.05 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.05 (-6.83%) | 267.05 | 240.95 - 268.25 | 0.4942 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 0.9545 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 0.9179 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.6009 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 0.9438 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.2354 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 0.9767 times | Fri 30 May 2025 | 203.26 (4.57%) | 195.40 | 188.50 - 208.60 | 2.3011 times | Wed 30 April 2025 | 194.37 (8.54%) | 179.00 | 165.97 - 199.74 | 0.7658 times | Fri 28 March 2025 | 179.08 (12.77%) | 160.39 | 154.90 - 179.50 | 0.8097 times | Fri 28 February 2025 | 158.80 (-5.98%) | 176.00 | 156.10 - 184.36 | 1.0275 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 201.98 and 320.3
| Yearly Target 1 | 107.4 |
| Yearly Target 2 | 178.23 |
| Yearly Target 3 | 225.72333333333 |
| Yearly Target 4 | 296.55 |
| Yearly Target 5 | 344.04 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.05 (52.08%) | 163.50 | 154.90 - 273.22 | 1.3525 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.4828 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.5708 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5171 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0769 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 240, while middle bands are at 248 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsnE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsnE in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.88 and FsnE NYKAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 247.43 |
| 12 day DMA | 250.06 |
| 20 day DMA | 256.19 |
| 35 day DMA | 257.3 |
| 50 day DMA | 257.67 |
| 100 day DMA | 243.78 |
| 150 day DMA | 230.67 |
| 200 day DMA | 218.15 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.66 | 246.97 | 248.41 |
| 12 day EMA | 250.67 | 250.97 | 252.22 |
| 20 day EMA | 253.28 | 253.73 | 254.74 |
| 35 day EMA | 254.92 | 255.27 | 255.93 |
| 50 day EMA | 256.12 | 256.41 | 256.91 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.43 | 247.84 | 248.93 |
| 12 day SMA | 250.06 | 250.81 | 252.29 |
| 20 day SMA | 256.19 | 257.16 | 258.39 |
| 35 day SMA | 257.3 | 257.52 | 257.92 |
| 50 day SMA | 257.67 | 257.84 | 258.21 |
| 100 day SMA | 243.78 | 243.41 | 243.12 |
| 150 day SMA | 230.67 | 230.36 | 230.05 |
| 200 day SMA | 218.15 | 217.7 | 217.3 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.36 and PE is: 691.81
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
EPS is 0.28 and PE is: 889.46
Last quarter profit: (June 2025 quarter) 24.47 crores (141.91%)
Debt: 1320.59 in crores
Market capitalization: 65737.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 249.90 | 248.00 | 244.35 to 250.35 | 0.98 times |
| 18 Thu | 245.05 | 247.90 | 242.10 to 247.90 | 0.99 times |
| 17 Wed | 246.05 | 247.80 | 244.60 to 249.00 | 0.99 times |
| 16 Tue | 247.65 | 252.55 | 245.90 to 252.60 | 1.01 times |
| 15 Mon | 252.85 | 251.70 | 248.10 to 253.65 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 250.70 | 245.90 | 244.95 to 251.05 | 1.42 times |
| 18 Thu | 245.60 | 244.90 | 242.55 to 246.00 | 1.05 times |
| 17 Wed | 246.20 | 246.65 | 244.55 to 248.75 | 0.91 times |
| 16 Tue | 247.55 | 251.00 | 245.80 to 251.25 | 0.83 times |
| 15 Mon | 252.45 | 249.20 | 247.45 to 252.85 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 250.00 | 244.75 | 244.75 to 250.15 | 1 times |
| 18 Thu | 244.25 | 244.70 | 242.45 to 244.70 | 0.98 times |
| 17 Wed | 244.80 | 247.00 | 244.10 to 247.55 | 0.98 times |
| 16 Tue | 246.25 | 250.00 | 245.90 to 250.00 | 1.12 times |
| 15 Mon | 250.85 | 248.85 | 248.85 to 250.85 | 0.93 times |
Option chain for Fsn E NYKAA 30 Tue December 2025 expiry
FsnE NYKAA Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 55.10 | 0.37 |
| 18 Thu December 2025 | 0.05 | 55.10 | 0.37 |
| 17 Wed December 2025 | 0.10 | 55.10 | 0.33 |
| 16 Tue December 2025 | 0.10 | 55.10 | 0.3 |
| 15 Mon December 2025 | 0.10 | 55.10 | 0.26 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 50.25 | 0.06 |
| 18 Thu December 2025 | 0.10 | 50.25 | 0.06 |
| 17 Wed December 2025 | 0.05 | 50.25 | 0.06 |
| 16 Tue December 2025 | 0.05 | 50.25 | 0.05 |
| 15 Mon December 2025 | 0.10 | 50.25 | 0.05 |
FsnE NYKAA Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 40.65 | 0.07 |
| 18 Thu December 2025 | 0.05 | 40.65 | 0.07 |
| 17 Wed December 2025 | 0.05 | 40.65 | 0.06 |
| 16 Tue December 2025 | 0.10 | 40.65 | 0.06 |
| 15 Mon December 2025 | 0.25 | 40.65 | 0.05 |
FsnE NYKAA Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 25.86 | 0.17 |
| 18 Thu December 2025 | 0.30 | 25.86 | 0.17 |
| 17 Wed December 2025 | 0.30 | 25.86 | 0.17 |
| 16 Tue December 2025 | 0.30 | 25.86 | 0.17 |
| 15 Mon December 2025 | 0.30 | 25.86 | 0.17 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 40.30 | 0.03 |
| 18 Thu December 2025 | 0.10 | 40.30 | 0.03 |
| 17 Wed December 2025 | 0.15 | 40.30 | 0.02 |
| 16 Tue December 2025 | 0.15 | 40.30 | 0.02 |
| 15 Mon December 2025 | 0.25 | 40.30 | 0.02 |
FsnE NYKAA Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 38.20 | 0.43 |
| 18 Thu December 2025 | 0.15 | 38.20 | 0.43 |
| 17 Wed December 2025 | 0.15 | 38.20 | 0.43 |
| 16 Tue December 2025 | 0.15 | 38.20 | 0.43 |
| 15 Mon December 2025 | 0.75 | 38.20 | 0.27 |
FsnE NYKAA Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 37.00 | 0.09 |
| 18 Thu December 2025 | 0.15 | 37.00 | 0.09 |
| 17 Wed December 2025 | 0.10 | 37.00 | 0.08 |
| 16 Tue December 2025 | 0.20 | 37.00 | 0.08 |
| 15 Mon December 2025 | 0.30 | 20.86 | 0.09 |
FsnE NYKAA Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 15.50 | 0.41 |
| 18 Thu December 2025 | 0.65 | 15.50 | 0.43 |
| 17 Wed December 2025 | 0.65 | 15.50 | 0.43 |
| 16 Tue December 2025 | 0.65 | 15.50 | 0.43 |
| 15 Mon December 2025 | 0.65 | 15.50 | 0.43 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 36.60 | 0.02 |
| 18 Thu December 2025 | 0.15 | 36.60 | 0.02 |
| 17 Wed December 2025 | 0.20 | 27.40 | 0.02 |
| 16 Tue December 2025 | 0.25 | 27.40 | 0.02 |
| 15 Mon December 2025 | 0.40 | 27.40 | 0.02 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 24.65 | 0.15 |
| 18 Thu December 2025 | 0.15 | 24.65 | 0.15 |
| 17 Wed December 2025 | 0.30 | 24.65 | 0.15 |
| 16 Tue December 2025 | 0.30 | 24.65 | 0.15 |
| 15 Mon December 2025 | 0.55 | 24.65 | 0.14 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 16.20 | 0.1 |
| 18 Thu December 2025 | 0.20 | 16.20 | 0.09 |
| 17 Wed December 2025 | 0.25 | 16.20 | 0.06 |
| 16 Tue December 2025 | 0.30 | 16.20 | 0.06 |
| 15 Mon December 2025 | 0.55 | 16.20 | 0.07 |
FsnE NYKAA Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 21.45 | 0.17 |
| 18 Thu December 2025 | 0.25 | 21.45 | 0.16 |
| 17 Wed December 2025 | 0.25 | 21.45 | 0.15 |
| 16 Tue December 2025 | 0.40 | 21.45 | 0.14 |
| 15 Mon December 2025 | 0.70 | 21.45 | 0.14 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 20.35 | 0.15 |
| 18 Thu December 2025 | 0.25 | 25.60 | 0.15 |
| 17 Wed December 2025 | 0.35 | 24.45 | 0.18 |
| 16 Tue December 2025 | 0.45 | 21.80 | 0.18 |
| 15 Mon December 2025 | 0.95 | 18.90 | 0.19 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 16.15 | 0.22 |
| 18 Thu December 2025 | 0.25 | 16.15 | 0.23 |
| 17 Wed December 2025 | 0.35 | 16.15 | 0.23 |
| 16 Tue December 2025 | 0.55 | 16.15 | 0.23 |
| 15 Mon December 2025 | 1.15 | 16.15 | 0.24 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 13.50 | 0.33 |
| 18 Thu December 2025 | 0.30 | 13.50 | 0.3 |
| 17 Wed December 2025 | 0.55 | 13.50 | 0.26 |
| 16 Tue December 2025 | 0.70 | 13.50 | 0.26 |
| 15 Mon December 2025 | 1.45 | 13.50 | 0.28 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 16.50 | 0.33 |
| 18 Thu December 2025 | 0.35 | 16.50 | 0.31 |
| 17 Wed December 2025 | 0.60 | 16.50 | 0.29 |
| 16 Tue December 2025 | 0.95 | 16.50 | 0.3 |
| 15 Mon December 2025 | 1.90 | 13.60 | 0.3 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 11.20 | 0.21 |
| 18 Thu December 2025 | 0.45 | 15.70 | 0.2 |
| 17 Wed December 2025 | 0.85 | 14.50 | 0.23 |
| 16 Tue December 2025 | 1.20 | 13.95 | 0.23 |
| 15 Mon December 2025 | 2.45 | 9.55 | 0.29 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 9.10 | 0.16 |
| 18 Thu December 2025 | 0.65 | 10.50 | 0.25 |
| 17 Wed December 2025 | 1.05 | 10.50 | 0.31 |
| 16 Tue December 2025 | 1.60 | 10.50 | 0.34 |
| 15 Mon December 2025 | 3.15 | 8.05 | 0.45 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 7.00 | 0.19 |
| 18 Thu December 2025 | 0.90 | 10.55 | 0.19 |
| 17 Wed December 2025 | 1.65 | 10.30 | 0.27 |
| 16 Tue December 2025 | 2.10 | 8.75 | 0.3 |
| 15 Mon December 2025 | 4.00 | 6.15 | 0.35 |
FsnE NYKAA Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.30 | 5.10 | 0.5 |
| 18 Thu December 2025 | 1.30 | 8.75 | 0.21 |
| 17 Wed December 2025 | 2.05 | 9.00 | 0.47 |
| 16 Tue December 2025 | 2.80 | 7.55 | 0.53 |
| 15 Mon December 2025 | 5.30 | 4.85 | 0.78 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.35 | 3.55 | 0.55 |
| 18 Thu December 2025 | 1.90 | 6.75 | 0.49 |
| 17 Wed December 2025 | 2.80 | 6.70 | 0.65 |
| 16 Tue December 2025 | 3.80 | 5.85 | 0.83 |
| 15 Mon December 2025 | 6.65 | 3.65 | 1.29 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.55 | 2.40 | 0.87 |
| 18 Thu December 2025 | 2.75 | 4.80 | 0.6 |
| 17 Wed December 2025 | 3.80 | 5.05 | 0.83 |
| 16 Tue December 2025 | 5.00 | 4.30 | 0.95 |
| 15 Mon December 2025 | 8.10 | 2.80 | 1.44 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.25 | 1.60 | 2.19 |
| 18 Thu December 2025 | 3.90 | 3.80 | 1.83 |
| 17 Wed December 2025 | 5.05 | 4.05 | 3.08 |
| 16 Tue December 2025 | 6.15 | 3.30 | 2.53 |
| 15 Mon December 2025 | 10.05 | 2.00 | 7.66 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.05 | 1.00 | 5.04 |
| 18 Thu December 2025 | 5.35 | 2.75 | 4 |
| 17 Wed December 2025 | 6.95 | 3.00 | 3.8 |
| 16 Tue December 2025 | 8.25 | 2.65 | 2.78 |
| 15 Mon December 2025 | 10.50 | 1.45 | 3.5 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.30 | 0.65 | 6.51 |
| 18 Thu December 2025 | 7.15 | 1.90 | 5.43 |
| 17 Wed December 2025 | 8.00 | 2.25 | 13.44 |
| 16 Tue December 2025 | 9.45 | 1.85 | 16.38 |
| 15 Mon December 2025 | 13.20 | 1.05 | 15.09 |
FsnE NYKAA Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.60 | 0.40 | 7.36 |
| 18 Thu December 2025 | 8.90 | 1.35 | 6.53 |
| 17 Wed December 2025 | 12.00 | 1.65 | 12.05 |
| 16 Tue December 2025 | 12.00 | 1.40 | 12.3 |
| 15 Mon December 2025 | 13.45 | 0.80 | 19.5 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.20 | 0.30 | 14.05 |
| 18 Thu December 2025 | 11.05 | 0.95 | 11.65 |
| 17 Wed December 2025 | 12.50 | 1.05 | 5.74 |
| 16 Tue December 2025 | 13.25 | 0.90 | 5.53 |
| 15 Mon December 2025 | 17.40 | 0.55 | 6.59 |
FsnE NYKAA Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.20 | 0.20 | 10.47 |
| 18 Thu December 2025 | 13.20 | 0.60 | 10.07 |
| 17 Wed December 2025 | 15.20 | 0.75 | 2.59 |
| 16 Tue December 2025 | 15.20 | 0.65 | 2.59 |
| 15 Mon December 2025 | 21.05 | 0.55 | 2.88 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.00 | 0.20 | 5.57 |
| 18 Thu December 2025 | 21.65 | 0.45 | 4.61 |
| 17 Wed December 2025 | 21.65 | 0.55 | 4.13 |
| 16 Tue December 2025 | 21.65 | 0.50 | 3.05 |
| 15 Mon December 2025 | 21.65 | 0.35 | 2.89 |
FsnE NYKAA Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.70 | 0.15 | 3.25 |
| 18 Thu December 2025 | 19.70 | 0.40 | 2.75 |
| 17 Wed December 2025 | 19.70 | 0.40 | 1.75 |
| 16 Tue December 2025 | 19.70 | 0.40 | 1.25 |
| 15 Mon December 2025 | 22.45 | 0.40 | 4 |
FsnE NYKAA Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.95 | 0.15 | 105 |
| 18 Thu December 2025 | 27.95 | 0.30 | 59 |
| 17 Wed December 2025 | 27.95 | 0.30 | 66 |
| 16 Tue December 2025 | 27.95 | 0.30 | 68 |
| 15 Mon December 2025 | 27.95 | 0.25 | 54 |
FsnE NYKAA Option strike: 222.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.90 | 0.20 | 2 |
| 18 Thu December 2025 | 25.90 | 0.20 | 2 |
| 17 Wed December 2025 | 25.90 | 0.20 | 2 |
| 16 Tue December 2025 | 25.90 | 0.20 | 2 |
| 15 Mon December 2025 | 27.50 | 0.20 | 1.17 |
FsnE NYKAA Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.00 | 0.10 | 1 |
| 18 Thu December 2025 | 35.00 | 0.10 | 1 |
| 17 Wed December 2025 | 35.00 | 0.10 | 1 |
| 16 Tue December 2025 | 35.00 | 0.10 | 1 |
| 15 Mon December 2025 | 35.00 | 0.10 | 1 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 58.38 | 0.10 | 7.5 |
| 18 Thu December 2025 | 58.38 | 0.15 | 9 |
| 17 Wed December 2025 | 58.38 | 0.15 | 9 |
| 16 Tue December 2025 | 58.38 | 0.15 | 8.5 |
| 15 Mon December 2025 | 58.38 | 0.10 | 7.5 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
