Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 265.83 and 274.73
| Intraday Target 1 | 258.62 |
| Intraday Target 2 | 264.14 |
| Intraday Target 3 | 267.52 |
| Intraday Target 4 | 273.04 |
| Intraday Target 5 | 276.42 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.66 (2.68%) | 263.65 | 262.00 - 270.90 | 0.7667 times | Thu 16 April 2026 | 262.61 (0.26%) | 265.00 | 260.55 - 265.85 | 0.6484 times | Wed 15 April 2026 | 261.92 (1.93%) | 260.50 | 258.85 - 264.00 | 0.664 times | Mon 13 April 2026 | 256.96 (-0.97%) | 255.01 | 251.37 - 259.39 | 0.5831 times | Fri 10 April 2026 | 259.49 (1.79%) | 257.48 | 255.61 - 260.44 | 0.6719 times | Thu 09 April 2026 | 254.93 (0.34%) | 253.91 | 252.25 - 259.00 | 0.8732 times | Wed 08 April 2026 | 254.07 (2.47%) | 256.00 | 250.70 - 256.29 | 0.8669 times | Tue 07 April 2026 | 247.94 (-1.81%) | 252.99 | 244.34 - 252.99 | 1.4564 times | Mon 06 April 2026 | 252.52 (2.66%) | 246.30 | 243.31 - 255.50 | 2.175 times | Thu 02 April 2026 | 245.98 (2.5%) | 235.34 | 233.01 - 247.29 | 1.2944 times | Wed 01 April 2026 | 239.97 (2.11%) | 241.00 | 236.30 - 243.00 | 1.6015 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 260.52 and 280.05
| Weekly Target 1 | 244.45 |
| Weekly Target 2 | 257.05 |
| Weekly Target 3 | 263.97666666667 |
| Weekly Target 4 | 276.58 |
| Weekly Target 5 | 283.51 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.66 (3.92%) | 255.01 | 251.37 - 270.90 | 0.5414 times | Fri 10 April 2026 | 259.49 (5.49%) | 246.30 | 243.31 - 260.44 | 1.2291 times | Thu 02 April 2026 | 245.98 (2.64%) | 235.55 | 232.05 - 247.29 | 0.8491 times | Fri 27 March 2026 | 239.65 (-0.39%) | 235.00 | 232.90 - 248.00 | 0.8418 times | Fri 20 March 2026 | 240.60 (1.03%) | 236.65 | 233.20 - 245.50 | 1.117 times | Fri 13 March 2026 | 238.15 (-6.53%) | 250.00 | 235.05 - 259.40 | 0.9625 times | Fri 06 March 2026 | 254.80 (-4.02%) | 257.20 | 250.00 - 264.15 | 0.5731 times | Fri 27 February 2026 | 265.48 (-0.04%) | 267.00 | 257.53 - 269.90 | 0.9197 times | Fri 20 February 2026 | 265.58 (-1.98%) | 270.95 | 263.99 - 277.39 | 0.7546 times | Fri 13 February 2026 | 270.95 (-2.18%) | 277.00 | 269.88 - 285.60 | 2.2117 times | Fri 06 February 2026 | 276.99 (16.63%) | 235.25 | 234.09 - 278.50 | 3.6916 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 251.34 and 289.23
| Monthly Target 1 | 219.97 |
| Monthly Target 2 | 244.81 |
| Monthly Target 3 | 257.85666666667 |
| Monthly Target 4 | 282.7 |
| Monthly Target 5 | 295.75 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.66 (14.75%) | 241.00 | 233.01 - 270.90 | 0.4273 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.6799 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.3722 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.7515 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 0.9908 times | Fri 28 November 2025 | 267.31 (7.81%) | 249.00 | 241.85 - 273.22 | 1.1854 times | Fri 31 October 2025 | 247.94 (6.7%) | 231.85 | 231.24 - 268.25 | 1.1401 times | Tue 30 September 2025 | 232.38 (0.97%) | 230.79 | 227.90 - 249.28 | 0.7464 times | Fri 29 August 2025 | 230.15 (9.79%) | 210.69 | 200.14 - 236.96 | 1.1721 times | Thu 31 July 2025 | 209.62 (0.59%) | 208.23 | 197.62 - 221.95 | 1.5344 times | Mon 30 June 2025 | 208.39 (2.52%) | 199.00 | 191.16 - 210.94 | 1.213 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 250.83 and 304.43
| Yearly Target 1 | 208.82 |
| Yearly Target 2 | 239.24 |
| Yearly Target 3 | 262.42 |
| Yearly Target 4 | 292.84 |
| Yearly Target 5 | 316.02 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 269.66 (1.7%) | 265.00 | 232.00 - 285.60 | 0.3278 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.5622 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.6708 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.7699 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5826 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0866 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fsn E NYKAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fsn E NYKAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.53
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 10 points
Upper Bollinger band is at 268 and lower is at 229, while middle bands are at 239 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsnE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.67 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 262.13 |
| 12 day DMA | 253.42 |
| 20 day DMA | 248.16 |
| 35 day DMA | 251.42 |
| 50 day DMA | 256.16 |
| 100 day DMA | 255.44 |
| 150 day DMA | 253.95 |
| 200 day DMA | 244.6 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.54 | 258.98 | 257.16 |
| 12 day EMA | 256.21 | 253.76 | 252.15 |
| 20 day EMA | 253.39 | 251.68 | 250.53 |
| 35 day EMA | 253.37 | 252.41 | 251.81 |
| 50 day EMA | 255.31 | 254.72 | 254.4 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.13 | 259.18 | 257.47 |
| 12 day SMA | 253.42 | 250.92 | 249.38 |
| 20 day SMA | 248.16 | 246.53 | 245.31 |
| 35 day SMA | 251.42 | 251.3 | 251.44 |
| 50 day SMA | 256.16 | 255.58 | 255.07 |
| 100 day SMA | 255.44 | 255.44 | 255.5 |
| 150 day SMA | 253.95 | 253.77 | 253.62 |
| 200 day SMA | 244.6 | 244.28 | 243.95 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.49 and PE is: 550.33
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
EPS is 0.36 and PE is: 749.06
Last quarter profit: (September 2025 quarter) 32.98 crores (249.10%)
Debt: 1407.02 in crores
Market capitalization: 70726.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 270.03 | 263.65 | 262.76 to 271.24 | 0.99 times |
| 16 Thu | 263.43 | 265.50 | 261.36 to 265.90 | 1 times |
| 15 Wed | 262.69 | 260.39 | 258.80 to 263.70 | 1 times |
| 13 Mon | 257.07 | 257.47 | 252.36 to 259.53 | 1 times |
| 10 Fri | 259.84 | 258.01 | 256.06 to 260.81 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 270.89 | 266.20 | 265.28 to 272.00 | 1.18 times |
| 16 Thu | 264.91 | 266.54 | 262.69 to 266.54 | 1.06 times |
| 15 Wed | 264.07 | 261.00 | 261.00 to 264.48 | 0.97 times |
| 13 Mon | 258.20 | 254.00 | 254.00 to 260.78 | 0.92 times |
| 10 Fri | 261.12 | 258.97 | 257.84 to 262.37 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 270.00 | 268.00 | 268.00 to 270.00 | 1.27 times |
| 16 Thu | 264.48 | 266.32 | 264.00 to 267.03 | 1.08 times |
| 15 Wed | 264.58 | 262.84 | 262.84 to 264.58 | 0.98 times |
| 13 Mon | 260.00 | 258.01 | 258.01 to 260.00 | 0.98 times |
| 10 Fri | 259.38 | 259.90 | 259.05 to 260.62 | 0.69 times |
Option chain for Fsn E NYKAA 28 Tue April 2026 expiry
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.18 | 38.60 | 0.53 |
| 16 Thu April 2026 | 0.16 | 38.60 | 0.47 |
| 15 Wed April 2026 | 0.17 | 38.60 | 0.51 |
| 13 Mon April 2026 | 0.23 | 43.75 | 0.51 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.72 | 11.00 | 0.03 |
| 16 Thu April 2026 | 0.92 | 17.00 | 0.02 |
| 15 Wed April 2026 | 1.11 | 21.04 | 0.02 |
| 13 Mon April 2026 | 0.80 | 21.04 | 0.02 |
FsnE NYKAA Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.37 | 10.00 | 0.34 |
| 16 Thu April 2026 | 1.27 | 16.90 | 0.29 |
| 15 Wed April 2026 | 1.27 | 17.86 | 0.29 |
| 13 Mon April 2026 | 1.39 | 20.93 | 0.26 |
FsnE NYKAA Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.25 | 14.34 | 0.04 |
| 16 Thu April 2026 | 1.73 | 14.34 | 0.03 |
| 15 Wed April 2026 | 1.97 | 13.93 | 0.08 |
| 13 Mon April 2026 | 1.34 | 19.10 | 0.06 |
FsnE NYKAA Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.35 | 5.36 | 0.14 |
| 16 Thu April 2026 | 3.03 | 9.60 | 0.06 |
| 15 Wed April 2026 | 3.29 | 10.50 | 0.03 |
| 13 Mon April 2026 | 2.29 | 14.62 | 0.01 |
FsnE NYKAA Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.45 | 4.30 | 1.61 |
FsnE NYKAA Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.94 | 3.40 | 1.14 |
| 16 Thu April 2026 | 4.97 | 6.58 | 0.12 |
FsnE NYKAA Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.65 | 2.40 | 0.68 |
| 16 Thu April 2026 | 6.19 | 5.42 | 0.13 |
| 15 Wed April 2026 | 6.35 | 6.10 | 0.43 |
FsnE NYKAA Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 11.78 | 1.87 | 0.88 |
| 16 Thu April 2026 | 7.50 | 4.25 | 0.56 |
| 15 Wed April 2026 | 7.71 | 4.91 | 0.5 |
| 13 Mon April 2026 | 5.54 | 8.47 | 0.37 |
FsnE NYKAA Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.80 | 1.51 | 2 |
| 16 Thu April 2026 | 9.41 | 3.17 | 1.26 |
| 15 Wed April 2026 | 9.41 | 7.14 | 1.24 |
| 13 Mon April 2026 | 6.71 | 7.14 | 1.11 |
FsnE NYKAA Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 15.95 | 1.07 | 0.86 |
| 16 Thu April 2026 | 10.84 | 2.65 | 0.85 |
| 15 Wed April 2026 | 10.97 | 3.25 | 0.82 |
| 13 Mon April 2026 | 8.04 | 5.97 | 0.73 |
FsnE NYKAA Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.63 | 0.71 | 1.1 |
| 16 Thu April 2026 | 14.85 | 1.60 | 0.97 |
| 15 Wed April 2026 | 14.76 | 2.08 | 0.81 |
| 13 Mon April 2026 | 11.20 | 4.06 | 0.86 |
FsnE NYKAA Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 15.92 | 0.58 | 1.11 |
| 16 Thu April 2026 | 15.92 | 1.58 | 0.98 |
| 15 Wed April 2026 | 15.92 | 1.74 | 0.95 |
| 13 Mon April 2026 | 12.53 | 3.38 | 1.26 |
FsnE NYKAA Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 17.97 | 0.49 | 1.88 |
| 16 Thu April 2026 | 17.97 | 1.01 | 1.74 |
| 15 Wed April 2026 | 14.79 | 1.36 | 1.51 |
| 13 Mon April 2026 | 14.79 | 2.79 | 1.57 |
FsnE NYKAA Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.68 | 2.99 | 1.41 |
| 16 Thu April 2026 | 16.68 | 2.99 | 1.41 |
| 15 Wed April 2026 | 16.68 | 2.99 | 1.41 |
| 13 Mon April 2026 | 16.68 | 2.99 | 1.41 |
FsnE NYKAA Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 30.99 | 0.38 | 2.52 |
| 16 Thu April 2026 | 24.43 | 0.66 | 2.28 |
| 15 Wed April 2026 | 23.75 | 0.91 | 2.3 |
| 13 Mon April 2026 | 21.46 | 1.87 | 1.89 |
FsnE NYKAA Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 22.00 | 0.58 | 2.21 |
| 16 Thu April 2026 | 22.00 | 0.47 | 2.28 |
| 15 Wed April 2026 | 22.00 | 0.57 | 2.21 |
| 13 Mon April 2026 | 22.00 | 1.22 | 2.17 |
FsnE NYKAA Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37.25 | 0.54 | 5.38 |
| 16 Thu April 2026 | 29.29 | 0.41 | 5.82 |
| 15 Wed April 2026 | 29.29 | 0.45 | 5.96 |
| 13 Mon April 2026 | 29.29 | 0.79 | 5.96 |
FsnE NYKAA Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 45.77 | 0.18 | 21.5 |
| 16 Thu April 2026 | 40.05 | 0.23 | 53 |
| 15 Wed April 2026 | 40.05 | 0.29 | 34 |
| 13 Mon April 2026 | 40.05 | 0.44 | 36 |
FsnE NYKAA Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 55.68 | 0.04 | 8.5 |
| 16 Thu April 2026 | 55.00 | 0.36 | 17 |
FsnE NYKAA Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 60.62 | 0.56 | 3 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
