Munafa Stock Market Course + Intraday & FNO calls 
FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsn E NYKAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NYKAA
- Forcast & Targets NYKAA
- NYKAA Experts view
- Tomorrow's Movement NYKAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYKAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsnE
Strong intraday Stock price targets for FsnE are 336.3 and 341.15
| Intraday Target 1 | 332.37 |
| Intraday Target 2 | 335.38 |
| Intraday Target 3 | 337.21666666667 |
| Intraday Target 4 | 340.23 |
| Intraday Target 5 | 342.07 |
Daily price and volume Fsn E
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 338.40 (0.56%) | 336.50 | 334.20 - 339.05 | 0.3122 times | Wed 14 October 2026 | 336.50 (-0.44%) | 339.30 | 335.00 - 341.35 | 0.4925 times | Tue 13 October 2026 | 338.00 (-0.59%) | 337.95 | 331.50 - 338.90 | 1.1691 times | Mon 12 October 2026 | 340.00 (-0.87%) | 346.00 | 335.40 - 346.00 | 0.368 times | Fri 09 October 2026 | 343.00 (3.22%) | 333.00 | 333.00 - 344.65 | 0.8528 times | Thu 08 October 2026 | 332.30 (-2.62%) | 340.85 | 332.30 - 344.10 | 0.7008 times | Wed 07 October 2026 | 341.25 (0.9%) | 337.00 | 337.00 - 346.45 | 1.006 times | Tue 06 October 2026 | 338.20 (-0.4%) | 339.50 | 337.25 - 345.00 | 0.5883 times | Mon 05 October 2026 | 339.55 (4.49%) | 335.00 | 335.00 - 344.55 | 3.2014 times | Thu 01 October 2026 | 324.95 (1.55%) | 317.00 | 316.00 - 324.95 | 1.3088 times | Wed 30 September 2026 | 320.00 (-2.25%) | 327.00 | 320.00 - 330.55 | 0.6588 times |
Weekly price and charts FsnE
Strong weekly Stock price targets for FsnE NYKAA are 327.7 and 342.2
| Weekly Target 1 | 324.13 |
| Weekly Target 2 | 331.27 |
| Weekly Target 3 | 338.63333333333 |
| Weekly Target 4 | 345.77 |
| Weekly Target 5 | 353.13 |
Weekly price and volumes for Fsn E
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 338.40 (-1.34%) | 346.00 | 331.50 - 346.00 | 0.6468 times | Fri 09 October 2026 | 343.00 (5.55%) | 335.00 | 332.30 - 346.45 | 1.7537 times | Thu 01 October 2026 | 324.95 (-2.62%) | 332.10 | 316.00 - 332.95 | 0.9046 times | Fri 25 September 2026 | 333.70 (0.47%) | 327.00 | 323.95 - 343.90 | 0.7099 times | Fri 18 September 2026 | 332.15 (-3.58%) | 345.40 | 322.70 - 346.15 | 0.7744 times | Fri 11 September 2026 | 344.50 (3.61%) | 331.00 | 330.10 - 345.40 | 0.967 times | Fri 04 September 2026 | 332.50 (-0.94%) | 334.40 | 329.75 - 349.55 | 1.1265 times | Fri 28 August 2026 | 335.65 (0.49%) | 333.90 | 328.00 - 340.35 | 0.7456 times | Fri 21 August 2026 | 334.00 (0.91%) | 330.80 | 320.30 - 335.15 | 1.0657 times | Fri 14 August 2026 | 331.00 (-0.3%) | 332.00 | 320.75 - 332.95 | 1.3057 times | Fri 07 August 2026 | 332.00 (-0.42%) | 335.00 | 327.70 - 348.00 | 2.5949 times |
Monthly price and charts FsnE
Strong monthly Stock price targets for FsnE NYKAA are 327.2 and 357.65
| Monthly Target 1 | 303.17 |
| Monthly Target 2 | 320.78 |
| Monthly Target 3 | 333.61666666667 |
| Monthly Target 4 | 351.23 |
| Monthly Target 5 | 364.07 |
Monthly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 338.40 (5.75%) | 317.00 | 316.00 - 346.45 | 0.5083 times | Wed 30 September 2026 | 320.00 (-8.45%) | 347.15 | 319.25 - 347.15 | 0.6916 times | Mon 31 August 2026 | 349.55 (4.84%) | 335.00 | 320.30 - 349.55 | 1.1178 times | Fri 31 July 2026 | 333.40 (7.25%) | 310.60 | 305.60 - 338.00 | 1.1796 times | Tue 30 June 2026 | 310.85 (18.51%) | 262.65 | 257.80 - 312.90 | 1.6512 times | Fri 29 May 2026 | 262.30 (-0.93%) | 267.80 | 258.40 - 285.60 | 1.0023 times | Thu 30 April 2026 | 264.76 (12.66%) | 241.00 | 233.01 - 272.50 | 0.7862 times | Mon 30 March 2026 | 235.00 (-11.48%) | 257.20 | 232.05 - 264.15 | 0.7428 times | Fri 27 February 2026 | 265.48 (11.78%) | 235.25 | 234.09 - 285.60 | 1.4992 times | Fri 30 January 2026 | 237.50 (-10.43%) | 265.00 | 232.00 - 272.95 | 0.8211 times | Wed 31 December 2025 | 265.15 (-0.81%) | 267.05 | 240.95 - 268.25 | 1.0825 times |
Yearly price and charts FsnE
Strong yearly Stock price targets for FsnE NYKAA are 285.2 and 402.75
| Yearly Target 1 | 189.1 |
| Yearly Target 2 | 263.75 |
| Yearly Target 3 | 306.65 |
| Yearly Target 4 | 381.3 |
| Yearly Target 5 | 424.2 |
Yearly price and volumes Fsn E
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 338.40 (27.63%) | 265.00 | 232.00 - 349.55 | 0.8442 times | Wed 31 December 2025 | 265.15 (61.91%) | 163.50 | 154.90 - 273.22 | 1.42 times | Tue 31 December 2024 | 163.76 (-5.86%) | 173.70 | 139.80 - 229.80 | 1.5187 times | Fri 29 December 2023 | 173.95 (12.33%) | 155.90 | 114.25 - 183.40 | 1.6088 times | Fri 30 December 2022 | 154.85 (-92.63%) | 2105.00 | 139.40 - 2135.00 | 0.5296 times | Fri 31 December 2021 | 2101.55 (0%) | 2018.00 | 1910.05 - 2573.70 | 0.0787 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FsnE
Tomorrow's movement Prediction of Fsn E NYKAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsn E NYKAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 7 points
Upper Bollinger band is at 347 and lower is at 322, while middle bands are at 328 and 341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsnE (NYKAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FsnE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsnE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsnE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsnE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsnE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.17 and FsnE NYKAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsnE NYKAA stock. Volume based technical analysis of FsnE NYKAA stock is negative.
FsnE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsn E NYKAA
DMA (daily moving average) of Fsn E NYKAA
| DMA period | DMA value |
| 5 day DMA | 339.18 |
| 12 day DMA | 334.96 |
| 20 day DMA | 334.02 |
| 35 day DMA | 335.74 |
| 50 day DMA | 333.86 |
| 100 day DMA | 317.96 |
| 150 day DMA | 297.9 |
| 200 day DMA | 288.08 |
EMA (exponential moving average) of Fsn E NYKAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.89 | 337.64 | 338.21 |
| 12 day EMA | 336.5 | 336.16 | 336.1 |
| 20 day EMA | 335.67 | 335.38 | 335.26 |
| 35 day EMA | 334.68 | 334.46 | 334.34 |
| 50 day EMA | 334.58 | 334.42 | 334.34 |
SMA (simple moving average) of Fsn E NYKAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.18 | 337.96 | 338.91 |
| 12 day SMA | 334.96 | 333.88 | 333.65 |
| 20 day SMA | 334.02 | 333.38 | 333.36 |
| 35 day SMA | 335.74 | 335.62 | 335.44 |
| 50 day SMA | 333.86 | 333.94 | 334.11 |
| 100 day SMA | 317.96 | 317.35 | 316.73 |
| 150 day SMA | 297.9 | 297.34 | 296.84 |
| 200 day SMA | 288.08 | 287.67 | 287.26 |
Fundamentals, profit and EPS of Fsn E NYKAA
EPS is 0.70 and PE is: 483.43
Last quarter profit: (March 2026 quarter) 78.75 crores (286.49%)
Debt: 1237.81 in crores
Market capitalization: 86301.34
EPS is 0.49 and PE is: 690.61
Last quarter profit: (December 2025 quarter) 67.74 crores (178.56%)
Debt: 1407.02 in crores
Market capitalization: 68617.24
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 337.95 | 337.25 | 334.65 to 339.40 | 1.02 times |
| 14 Wed | 336.55 | 339.00 | 335.00 to 341.45 | 1.02 times |
| 13 Tue | 339.15 | 336.55 | 332.00 to 340.50 | 1 times |
| 12 Mon | 336.55 | 345.00 | 335.65 to 345.00 | 0.96 times |
| 06 Tue | 340.40 | 339.00 | 337.85 to 344.50 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 336.40 | 335.00 | 333.20 to 337.50 | 1.92 times |
| 14 Wed | 335.00 | 337.90 | 334.45 to 340.75 | 1.65 times |
| 13 Tue | 338.55 | 335.65 | 331.70 to 338.85 | 0.76 times |
| 12 Mon | 336.25 | 342.70 | 335.50 to 343.00 | 0.4 times |
| 06 Tue | 340.90 | 341.00 | 339.60 to 344.20 | 0.27 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 336.50 | 334.50 | 334.50 to 336.80 | 1.19 times |
| 14 Wed | 334.30 | 340.20 | 334.30 to 340.20 | 1.1 times |
| 13 Tue | 337.60 | 335.00 | 334.00 to 338.20 | 1.1 times |
| 12 Mon | 335.00 | 338.95 | 335.00 to 338.95 | 1.14 times |
| 06 Tue | 341.55 | 341.60 | 341.55 to 341.60 | 0.47 times |
Option chain for Fsn E NYKAA 27 Tue October 2026 expiry
FsnE NYKAA Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 47.20 | 0 |
| 14 Wed October 2026 | 0.35 | 47.20 | 0 |
| 13 Tue October 2026 | 0.45 | 47.20 | 0 |
| 12 Mon October 2026 | 0.40 | 47.20 | 0 |
FsnE NYKAA Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 28.65 | 0.01 |
| 14 Wed October 2026 | 0.50 | 28.65 | 0.01 |
| 13 Tue October 2026 | 0.75 | 28.65 | 0.01 |
| 12 Mon October 2026 | 0.75 | 28.65 | 0.01 |
FsnE NYKAA Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.95 | 24.50 | 0 |
| 14 Wed October 2026 | 1.05 | 24.50 | 0 |
| 13 Tue October 2026 | 1.60 | 24.50 | 0 |
| 12 Mon October 2026 | 1.40 | 24.50 | 0 |
FsnE NYKAA Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.40 | 20.00 | 0.12 |
| 14 Wed October 2026 | 1.55 | 20.00 | 0.12 |
| 13 Tue October 2026 | 2.35 | 20.15 | 0.12 |
| 12 Mon October 2026 | 2.05 | 20.15 | 0.23 |
FsnE NYKAA Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.15 | 15.95 | 0.08 |
| 14 Wed October 2026 | 2.45 | 15.95 | 0.07 |
| 13 Tue October 2026 | 3.45 | 14.25 | 0.07 |
| 12 Mon October 2026 | 2.95 | 16.25 | 0.09 |
FsnE NYKAA Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.40 | 10.20 | 0.25 |
| 14 Wed October 2026 | 3.65 | 12.00 | 0.25 |
| 13 Tue October 2026 | 4.95 | 10.40 | 0.24 |
| 12 Mon October 2026 | 4.25 | 12.55 | 0.18 |
FsnE NYKAA Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.30 | 7.35 | 0.53 |
| 14 Wed October 2026 | 5.35 | 8.55 | 0.53 |
| 13 Tue October 2026 | 7.05 | 7.45 | 0.57 |
| 12 Mon October 2026 | 6.10 | 9.45 | 0.57 |
FsnE NYKAA Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.75 | 4.90 | 1.56 |
| 14 Wed October 2026 | 7.75 | 5.90 | 1.7 |
| 13 Tue October 2026 | 9.75 | 5.20 | 1.48 |
| 12 Mon October 2026 | 8.55 | 6.85 | 1.91 |
FsnE NYKAA Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.80 | 3.15 | 1.08 |
| 14 Wed October 2026 | 10.65 | 3.90 | 1.12 |
| 13 Tue October 2026 | 13.15 | 3.45 | 1.13 |
| 12 Mon October 2026 | 11.30 | 4.80 | 1.01 |
FsnE NYKAA Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.25 | 2.00 | 1.59 |
| 14 Wed October 2026 | 16.25 | 2.60 | 1.72 |
| 13 Tue October 2026 | 16.25 | 2.30 | 1.72 |
| 12 Mon October 2026 | 15.05 | 3.30 | 1.99 |
FsnE NYKAA Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 18.10 | 1.20 | 5.54 |
| 14 Wed October 2026 | 18.10 | 1.70 | 5.54 |
| 13 Tue October 2026 | 21.25 | 1.55 | 5.17 |
| 12 Mon October 2026 | 18.70 | 2.30 | 5.17 |
FsnE NYKAA Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 28.05 | 0.80 | 2.73 |
| 14 Wed October 2026 | 28.05 | 1.05 | 2.66 |
| 13 Tue October 2026 | 28.05 | 1.05 | 3.17 |
| 12 Mon October 2026 | 28.05 | 1.60 | 3.2 |
FsnE NYKAA Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 26.25 | 0.55 | 6.52 |
| 14 Wed October 2026 | 26.25 | 0.70 | 7 |
| 13 Tue October 2026 | 26.25 | 0.75 | 7.45 |
| 12 Mon October 2026 | 26.25 | 1.10 | 7.55 |
FsnE NYKAA Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 29.90 | 0.30 | 201 |
| 14 Wed October 2026 | 29.90 | 0.35 | 210 |
| 13 Tue October 2026 | 29.90 | 0.45 | 246 |
| 12 Mon October 2026 | 29.90 | 0.60 | 227 |
FsnE NYKAA Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 48.75 | 0.20 | 56 |
| 14 Wed October 2026 | 48.75 | 0.25 | 57 |
| 13 Tue October 2026 | 48.75 | 0.20 | 47 |
| 12 Mon October 2026 | 48.75 | 0.35 | 47 |
FsnE NYKAA Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 54.00 | 0.25 | 10.25 |
| 14 Wed October 2026 | 54.00 | 0.15 | 10.25 |
| 13 Tue October 2026 | 54.00 | 0.20 | 14.63 |
| 12 Mon October 2026 | 54.00 | 0.25 | 15.88 |
Videos related to: FsnE NYKAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
