ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NYKAA SPOT Price: 271.31 as on 17 Feb, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 280.03
Target up: 275.67
Target up: 273.85
Target up: 272.02
Target down: 267.66
Target down: 265.84
Target down: 264.01

Date Close Open High Low Volume
17 Tue Feb 2026271.31276.10276.38268.373.88 M
16 Mon Feb 2026275.21270.95277.39269.243.54 M
13 Fri Feb 2026270.95279.39280.25269.888.18 M
12 Thu Feb 2026280.14275.01282.06275.017.46 M
11 Wed Feb 2026277.54281.26285.60275.908.2 M
10 Tue Feb 2026280.69277.86283.50275.3214.44 M
09 Mon Feb 2026277.86277.00283.53273.8113.73 M
06 Fri Feb 2026276.99264.80278.50263.5057.69 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 275 280 300 These will serve as resistance

Maximum PUT writing has been for strikes: 235 260 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 245 260 280

Put to Call Ratio (PCR) has decreased for strikes: 275 225 240 255

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20263.71164.54%6.268.23%0.26
Mon 16 Feb, 20265.6747.35%4.785.48%0.64
Fri 13 Feb, 20264.7032.43%7.52-68.98%0.89
Thu 12 Feb, 202610.379.47%4.3112.6%3.82
Wed 11 Feb, 20268.78-49.85%5.6484.96%3.71
Tue 10 Feb, 202611.52-18.8%4.6613.76%1.01
Mon 09 Feb, 20269.60-32.19%6.0723.14%0.72
Fri 06 Feb, 202610.15111.03%7.032588.89%0.4
Thu 05 Feb, 20265.04517.02%20.33125%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20262.0112%9.72-4.35%0.28
Mon 16 Feb, 20263.452.8%7.680%0.33
Fri 13 Feb, 20262.9941.72%10.76-2.82%0.34
Thu 12 Feb, 20267.36-11.91%6.265.45%0.5
Wed 11 Feb, 20266.149.44%7.88-21.09%0.41
Tue 10 Feb, 20268.45-16.98%6.6057.06%0.58
Mon 09 Feb, 20267.05-16.12%8.3211.64%0.3
Fri 06 Feb, 20267.7829.61%9.451522.22%0.23
Thu 05 Feb, 20263.9780.59%23.9712.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20261.0219.85%13.43-1.64%0.09
Mon 16 Feb, 20262.046.1%11.16-3.17%0.11
Fri 13 Feb, 20261.8184.73%14.83-8.7%0.12
Thu 12 Feb, 20264.980.36%8.7527.78%0.25
Wed 11 Feb, 20264.1218.61%10.9535%0.2
Tue 10 Feb, 20266.0538.32%9.2090.48%0.17
Mon 09 Feb, 20264.849.87%11.32-4.55%0.13
Fri 06 Feb, 20265.7310.95%12.30-0.14
Thu 05 Feb, 20263.13-25.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.56-3.03%16.270%0.02
Mon 16 Feb, 20261.21-2.78%16.270%0.02
Fri 13 Feb, 20261.0818.41%18.98-44.44%0.02
Thu 12 Feb, 20263.26-12.69%12.2928.57%0.03
Wed 11 Feb, 20262.670.51%14.83-6.67%0.02
Tue 10 Feb, 20264.13-16.12%12.09150%0.03
Mon 09 Feb, 20263.277.52%14.9020%0.01
Fri 06 Feb, 20264.11192.38%16.17-0.01
Thu 05 Feb, 20262.46418.6%28.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.36-8%18.340%0.01
Mon 16 Feb, 20260.81-23.58%18.340%0.01
Fri 13 Feb, 20260.72-4.18%18.340%0.01
Thu 12 Feb, 20262.1011.16%18.340%0.01
Wed 11 Feb, 20261.670%18.34-0.01
Tue 10 Feb, 20262.780.94%32.20--
Mon 09 Feb, 20262.14-25.78%32.20--
Fri 06 Feb, 20262.95-32.20--
Wed 28 Jan, 202612.09-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.26-9.61%28.110%0.09
Mon 16 Feb, 20260.590.82%26.14-6.56%0.08
Fri 13 Feb, 20260.49-21.18%28.200%0.08
Thu 12 Feb, 20261.24-7.09%19.72-4.69%0.07
Wed 11 Feb, 20261.09-2.72%23.38-7.25%0.06
Tue 10 Feb, 20261.80-15.52%20.0232.69%0.07
Mon 09 Feb, 20261.44-10.7%22.5030%0.04
Fri 06 Feb, 20262.01140.56%23.6529.03%0.03
Thu 05 Feb, 20261.55420.18%41.45-3.13%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.18-6.9%30.900%0.02
Mon 16 Feb, 20260.39100%26.760%0.02
Fri 13 Feb, 20260.31-20.55%26.760%0.03
Thu 12 Feb, 20260.77-10.98%26.760%0.03
Wed 11 Feb, 20260.71-24.07%26.76100%0.02
Tue 10 Feb, 20261.2344%24.490%0.01
Mon 09 Feb, 20260.93108.33%24.49-0.01
Fri 06 Feb, 20261.38-39.25--
Wed 28 Jan, 20269.29-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.121.49%35.530%0.01
Mon 16 Feb, 20260.27-2.89%35.530%0.01
Fri 13 Feb, 20260.219.06%35.53-50%0.01
Thu 12 Feb, 20260.50-14.19%31.260%0.02
Wed 11 Feb, 20260.49-6.03%31.26-0.02
Tue 10 Feb, 20260.820.64%43.01--
Mon 09 Feb, 20260.57-11.08%43.01--
Fri 06 Feb, 20260.96-43.01--
Wed 28 Jan, 20268.13-43.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.110%43.81-0.15
Mon 16 Feb, 20260.110%46.88--
Fri 13 Feb, 20260.110%46.88--
Thu 12 Feb, 20260.320%46.88--
Wed 11 Feb, 20260.3253.85%46.88--
Tue 10 Feb, 20260.55-46.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20260.04-15.48%50.86--
Mon 16 Feb, 20260.139.09%50.86--
Fri 13 Feb, 20260.151.32%50.86--
Thu 12 Feb, 20260.220%50.86--
Wed 11 Feb, 20260.18137.5%50.86--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266.14-23.33%3.8916.47%1.56
Mon 16 Feb, 20268.53-1.18%2.88-11.86%1.03
Fri 13 Feb, 20267.15-3.41%5.09-28.61%1.15
Thu 12 Feb, 202613.97-4.76%2.870.59%1.56
Wed 11 Feb, 202612.12-14.44%3.83-14.88%1.47
Tue 10 Feb, 202615.10-8.01%3.226.52%1.48
Mon 09 Feb, 202613.07-32.76%4.32-1.96%1.28
Fri 06 Feb, 202613.2260.18%4.93658.42%0.88
Thu 05 Feb, 20266.3249.32%16.3212.22%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269.622.6%2.03-0.87%2.16
Mon 16 Feb, 202611.60-1.28%1.679.21%2.23
Fri 13 Feb, 202610.42-4.29%3.36-49.03%2.02
Thu 12 Feb, 202618.08-2.98%1.9115.73%3.79
Wed 11 Feb, 202616.27-2.33%2.65-17.47%3.18
Tue 10 Feb, 202618.78-3.91%2.223.03%3.76
Mon 09 Feb, 202616.93-7.25%3.014.15%3.51
Fri 06 Feb, 202616.43-57.4%3.33827.69%3.12
Thu 05 Feb, 20268.03126.5%12.881200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202613.84-6.28%1.1211.58%4.22
Mon 16 Feb, 202616.910.49%0.97-8.36%3.55
Fri 13 Feb, 202614.02-3.74%2.09-5.99%3.89
Thu 12 Feb, 202622.81-8.15%1.2911.37%3.98
Wed 11 Feb, 202619.81-28.09%1.76-6.59%3.28
Tue 10 Feb, 202623.15-10.99%1.53-3.99%2.53
Mon 09 Feb, 202620.61-8.08%2.210.47%2.34
Fri 06 Feb, 202620.54-50%2.23141.19%2.14
Thu 05 Feb, 202610.0771.43%10.15851.35%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202618.240%0.72-7.33%2.84
Mon 16 Feb, 202618.240%0.66-8.81%3.06
Fri 13 Feb, 202618.24-7.55%1.3327.52%3.36
Thu 12 Feb, 202623.820%0.930.78%2.43
Wed 11 Feb, 202623.823.92%1.196.22%2.42
Tue 10 Feb, 202624.660%1.0814.22%2.36
Mon 09 Feb, 202624.66-5.56%1.491.44%2.07
Fri 06 Feb, 202624.37-12.9%1.55-6.31%1.93
Thu 05 Feb, 202612.67-23.46%7.61382.61%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202622.910%0.50-4.39%4.23
Mon 16 Feb, 202622.880%0.51-0.21%4.43
Fri 13 Feb, 202622.88-10%0.953.23%4.44
Thu 12 Feb, 202631.72-4%0.70-0.64%3.87
Wed 11 Feb, 202628.06-5.3%0.90-5.47%3.74
Tue 10 Feb, 202632.39-3.65%0.79-1.4%3.74
Mon 09 Feb, 202629.44-8.67%1.05-14.8%3.66
Fri 06 Feb, 202628.98-34.21%1.0557.64%3.92
Thu 05 Feb, 202615.66-25%5.6564.32%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202634.360%0.4725%1.39
Mon 16 Feb, 202634.360%0.4312.82%1.11
Fri 13 Feb, 202634.360%0.67-13.33%0.99
Thu 12 Feb, 202634.360%0.56-11.76%1.14
Wed 11 Feb, 202634.36-2.47%0.67-13.56%1.29
Tue 10 Feb, 202637.16-5.81%0.591.72%1.46
Mon 09 Feb, 202634.200%0.78-23.68%1.35
Fri 06 Feb, 202629.50-14%0.77-37.45%1.77
Thu 05 Feb, 202619.00-6.54%4.168%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202635.500%0.30-9.69%1.82
Mon 16 Feb, 202635.50-0.63%0.3515.11%2.01
Fri 13 Feb, 202632.71-0.62%0.54-16.52%1.74
Thu 12 Feb, 202642.790%0.48-19.37%2.07
Wed 11 Feb, 202641.300%0.51-3.73%2.57
Tue 10 Feb, 202641.30-3.01%0.46-6.94%2.66
Mon 09 Feb, 202638.930%0.59-1.28%2.78
Fri 06 Feb, 202638.93-18.23%0.6074.25%2.81
Thu 05 Feb, 202622.94-14.35%3.0143.32%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202637.000%0.24-8.39%5.34
Mon 16 Feb, 202637.000%0.3412.96%5.83
Fri 13 Feb, 202637.000%0.46-7.37%5.16
Thu 12 Feb, 202646.200%0.40-1%5.57
Wed 11 Feb, 202646.200%0.440.2%5.62
Tue 10 Feb, 202643.280%0.45-0.1%5.61
Mon 09 Feb, 202643.82-2.2%0.502.56%5.62
Fri 06 Feb, 202640.761.68%0.4952.34%5.36
Thu 05 Feb, 202627.669.82%2.2717.22%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202642.820%0.24-8.57%10.24
Mon 16 Feb, 202642.820%0.250.36%11.2
Fri 13 Feb, 202642.820%0.34-1.76%11.16
Thu 12 Feb, 202624.190%0.30-1.05%11.36
Wed 11 Feb, 202624.190%0.32-8.89%11.48
Tue 10 Feb, 202624.190%0.3010.92%12.6
Mon 09 Feb, 202624.190%0.36-0.7%11.36
Fri 06 Feb, 202624.190%0.410.35%11.44
Thu 05 Feb, 202624.190%1.6737.68%11.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202628.190%0.20-21.74%3.27
Mon 16 Feb, 202628.190%0.400%4.18
Fri 13 Feb, 202628.190%0.40-4.17%4.18
Thu 12 Feb, 202628.190%0.24-55.56%4.36
Wed 11 Feb, 202628.190%0.25-0.92%9.82
Tue 10 Feb, 202628.190%0.27-14.17%9.91
Mon 09 Feb, 202628.190%0.30-5.93%11.55
Fri 06 Feb, 202628.190%0.31-11.76%12.27
Thu 05 Feb, 202628.190%1.23-6.71%13.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202621.700%0.13-3.03%32
Mon 16 Feb, 202621.700%0.210%33
Fri 13 Feb, 202621.700%0.21-1%33
Thu 12 Feb, 202621.700%0.20-2.91%33.33
Wed 11 Feb, 202621.700%0.181.98%34.33
Tue 10 Feb, 202621.700%0.201%33.67
Mon 09 Feb, 202621.700%0.212.04%33.33
Fri 06 Feb, 202621.700%0.29-7.55%32.67
Thu 05 Feb, 202621.700%0.941.92%35.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202660.59-0.250%-
Mon 16 Feb, 202660.59-0.250%-
Fri 13 Feb, 202660.59-0.251.1%-
Thu 12 Feb, 202660.59-0.250%-
Wed 11 Feb, 202660.59-0.250%-
Tue 10 Feb, 202660.59-0.25-1.09%-
Mon 09 Feb, 202660.59-0.170%-
Fri 06 Feb, 202660.59-0.27-13.21%-
Thu 05 Feb, 202660.59-0.70-0.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202666.030%0.100%23.67
Mon 16 Feb, 202666.03-0.100%23.67
Fri 13 Feb, 202665.04-0.10-21.11%-
Thu 12 Feb, 202665.04-0.140%-
Wed 11 Feb, 202665.04-0.140%-
Tue 10 Feb, 202665.04-0.140%-
Mon 09 Feb, 202665.04-0.16-10%-
Fri 06 Feb, 202665.04-0.19-15.97%-
Thu 05 Feb, 202665.04-0.5921.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202669.58-1.04--
Mon 16 Feb, 202669.58-1.04--
Fri 13 Feb, 202669.58-1.04--
Thu 12 Feb, 202669.58-1.04--
Wed 11 Feb, 202669.58-1.04--
Tue 10 Feb, 202669.58-1.04--
Mon 09 Feb, 202669.58-1.04--
Fri 06 Feb, 202669.58-1.04--
Thu 05 Feb, 202669.58-1.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202674.21-0.09-12.05%-
Mon 16 Feb, 202674.21-0.150%-
Fri 13 Feb, 202674.21-0.200%-
Thu 12 Feb, 202674.21-0.08-12.63%-
Wed 11 Feb, 202674.21-0.09-2.06%-
Tue 10 Feb, 202674.21-0.121.04%-
Mon 09 Feb, 202674.21-0.11-4%-
Fri 06 Feb, 202674.21-0.14-37.11%-
Thu 05 Feb, 202674.21-0.3710.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202678.91-0.52--
Mon 16 Feb, 202678.91-0.52--
Fri 13 Feb, 202678.91-0.52--
Thu 12 Feb, 202678.91-0.52--
Wed 11 Feb, 202678.91-0.52--
Tue 10 Feb, 202678.91-0.52--
Mon 09 Feb, 202678.91-0.52--
Fri 06 Feb, 202678.91-0.52--
Thu 05 Feb, 202678.91-0.52--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top