ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NYKAA SPOT Price: 239.40 as on 19 Mar, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 243.67
Target up: 242.6
Target up: 241.53
Target down: 238.62
Target down: 237.55
Target down: 236.48
Target down: 233.57

Date Close Open High Low Volume
19 Thu Mar 2026239.40239.00240.75235.702.09 M
18 Wed Mar 2026243.65240.20245.50237.104.89 M
17 Tue Mar 2026240.00239.40241.00234.506.17 M
16 Mon Mar 2026237.00236.65241.90233.203.63 M
13 Fri Mar 2026238.15243.80245.15235.057.25 M
12 Thu Mar 2026244.95249.05250.10243.553.66 M
11 Wed Mar 2026251.70257.90259.40250.554.79 M
10 Tue Mar 2026256.80251.45258.40250.603.86 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 285 275 280 These will serve as resistance

Maximum PUT writing has been for strikes: 235 260 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 240 245 275

Put to Call Ratio (PCR) has decreased for strikes: 255 265 280 250

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.17-21.38%0.01-17.39%1.5
Mon 23 Feb, 202626.30-5.23%0.03-12.29%1.43
Fri 20 Feb, 202625.68-3.77%0.100.43%1.54
Thu 19 Feb, 202635.500%0.21-12.64%1.48
Wed 18 Feb, 202635.500%0.15-6.92%1.69
Tue 17 Feb, 202635.500%0.30-9.69%1.82
Mon 16 Feb, 202635.50-0.63%0.3515.11%2.01
Fri 13 Feb, 202632.71-0.62%0.54-16.52%1.74
Thu 12 Feb, 202642.790%0.48-19.37%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.50-6.58%0.01-11.69%0.96
Mon 23 Feb, 202621.380%0.11-6.1%1.01
Fri 20 Feb, 202621.38-2.56%0.132.5%1.08
Thu 19 Feb, 202628.500%0.22-20%1.03
Wed 18 Feb, 202628.50-1.27%0.22-9.09%1.28
Tue 17 Feb, 202634.360%0.4725%1.39
Mon 16 Feb, 202634.360%0.4312.82%1.11
Fri 13 Feb, 202634.360%0.67-13.33%0.99
Thu 12 Feb, 202634.360%0.56-11.76%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.570%0.01-28.16%1.87
Mon 23 Feb, 202616.57-14.13%0.08-24.82%2.61
Fri 20 Feb, 202618.00-8%0.16-6.8%2.98
Thu 19 Feb, 202617.61-7.41%0.32-24.81%2.94
Wed 18 Feb, 202622.910%0.26-14.44%3.62
Tue 17 Feb, 202622.910%0.50-4.39%4.23
Mon 16 Feb, 202622.880%0.51-0.21%4.43
Fri 13 Feb, 202622.88-10%0.953.23%4.44
Thu 12 Feb, 202631.72-4%0.70-0.64%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.63-31.34%0.01-81.48%1.96
Mon 23 Feb, 202611.97-25.56%0.07-2.8%7.25
Fri 20 Feb, 202610.790%0.2039.28%5.56
Thu 19 Feb, 202612.45-2.17%0.5229.14%3.99
Wed 18 Feb, 202618.47-6.12%0.330%3.02
Tue 17 Feb, 202618.240%0.72-7.33%2.84
Mon 16 Feb, 202618.240%0.66-8.81%3.06
Fri 13 Feb, 202618.24-7.55%1.3327.52%3.36
Thu 12 Feb, 202623.820%0.930.78%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.72-36.3%0.01-49.19%2.02
Mon 23 Feb, 20267.32-18.89%0.60-9.76%2.53
Fri 20 Feb, 20266.31-7.69%1.07-45.04%2.28
Thu 19 Feb, 20268.221.56%1.19-6.75%3.83
Wed 18 Feb, 202614.05-1.03%0.58-2.32%4.17
Tue 17 Feb, 202613.84-6.28%1.1211.58%4.22
Mon 16 Feb, 202616.910.49%0.97-8.36%3.55
Fri 13 Feb, 202614.02-3.74%2.09-5.99%3.89
Thu 12 Feb, 202622.81-8.15%1.2911.37%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-11.49%2.00-44.63%0.87
Mon 23 Feb, 20263.25-13%1.63-20.39%1.39
Fri 20 Feb, 20263.34-32.89%2.76-37.7%1.52
Thu 19 Feb, 20264.58-5.7%2.37-28.02%1.64
Wed 18 Feb, 20269.630%1.15-0.59%2.15
Tue 17 Feb, 20269.622.6%2.03-0.87%2.16
Mon 16 Feb, 202611.60-1.28%1.679.21%2.23
Fri 13 Feb, 202610.42-4.29%3.36-49.03%2.02
Thu 12 Feb, 202618.08-2.98%1.9115.73%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.03-46.26%8.43-27.14%1.33
Mon 23 Feb, 20260.89-6.55%4.20-17.65%0.98
Fri 20 Feb, 20261.29-19.37%5.74-27.14%1.11
Thu 19 Feb, 20262.36-9.84%4.67-29.58%1.23
Wed 18 Feb, 20265.96-2.17%2.40-1%1.58
Tue 17 Feb, 20266.14-23.33%3.8916.47%1.56
Mon 16 Feb, 20268.53-1.18%2.88-11.86%1.03
Fri 13 Feb, 20267.15-3.41%5.09-28.61%1.15
Thu 12 Feb, 202613.97-4.76%2.870.59%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-15.28%14.00-18.18%0.27
Mon 23 Feb, 20260.231.57%9.47-5.92%0.28
Fri 20 Feb, 20260.38-35.73%9.24-37.19%0.3
Thu 19 Feb, 20261.08-15.83%8.82-5.47%0.31
Wed 18 Feb, 20263.26-1.47%4.792.4%0.27
Tue 17 Feb, 20263.71164.54%6.268.23%0.26
Mon 16 Feb, 20265.6747.35%4.785.48%0.64
Fri 13 Feb, 20264.7032.43%7.52-68.98%0.89
Thu 12 Feb, 202610.379.47%4.3112.6%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-7.25%18.70-10%0.25
Mon 23 Feb, 20260.02-25.32%13.55-12.41%0.26
Fri 20 Feb, 20260.13-11.17%14.16-14.38%0.22
Thu 19 Feb, 20260.4613.3%12.64-17.53%0.23
Wed 18 Feb, 20261.54-10.86%7.59-2.02%0.31
Tue 17 Feb, 20262.0112%9.72-4.35%0.28
Mon 16 Feb, 20263.452.8%7.680%0.33
Fri 13 Feb, 20262.9941.72%10.76-2.82%0.34
Thu 12 Feb, 20267.36-11.91%6.265.45%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-0.4%22.505.17%0.12
Mon 23 Feb, 20260.01-5.18%18.34-1.69%0.12
Fri 20 Feb, 20260.04-9.23%19.50-1.67%0.11
Thu 19 Feb, 20260.17-7.72%13.590%0.1
Wed 18 Feb, 20260.69-3.72%13.430%0.1
Tue 17 Feb, 20261.0219.85%13.43-1.64%0.09
Mon 16 Feb, 20262.046.1%11.16-3.17%0.11
Fri 13 Feb, 20261.8184.73%14.83-8.7%0.12
Thu 12 Feb, 20264.980.36%8.7527.78%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-1.2%24.550%0.04
Mon 23 Feb, 20260.01-18.83%24.55-10%0.04
Fri 20 Feb, 20260.02-13.97%21.00-9.09%0.03
Thu 19 Feb, 20260.11-24.79%18.520%0.03
Wed 18 Feb, 20260.36-17.36%18.5210%0.02
Tue 17 Feb, 20260.56-3.03%16.270%0.02
Mon 16 Feb, 20261.21-2.78%16.270%0.02
Fri 13 Feb, 20261.0818.41%18.98-44.44%0.02
Thu 12 Feb, 20263.26-12.69%12.2928.57%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%18.340%0.01
Mon 23 Feb, 20260.01-0.7%18.340%0.01
Fri 20 Feb, 20260.05-5.92%18.340%0.01
Thu 19 Feb, 20260.1111.76%18.340%0.01
Wed 18 Feb, 20260.18-15.53%18.340%0.01
Tue 17 Feb, 20260.36-8%18.340%0.01
Mon 16 Feb, 20260.81-23.58%18.340%0.01
Fri 13 Feb, 20260.72-4.18%18.340%0.01
Thu 12 Feb, 20262.1011.16%18.340%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-22.57%41.060%0.13
Mon 23 Feb, 20260.01-18.09%33.66-8.51%0.1
Fri 20 Feb, 20260.03-6.03%32.730%0.09
Thu 19 Feb, 20260.10-9.29%30.00-2.08%0.09
Wed 18 Feb, 20260.13-9.73%26.81-15.79%0.08
Tue 17 Feb, 20260.26-9.61%28.110%0.09
Mon 16 Feb, 20260.590.82%26.14-6.56%0.08
Fri 13 Feb, 20260.49-21.18%28.200%0.08
Thu 12 Feb, 20261.24-7.09%19.72-4.69%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-3.3%33.260%0.01
Mon 23 Feb, 20260.01-2.15%33.260%0.01
Fri 20 Feb, 20260.03-7%33.260%0.01
Thu 19 Feb, 20260.07-4.76%33.260%0.01
Wed 18 Feb, 20260.09-2.78%33.26-50%0.01
Tue 17 Feb, 20260.18-6.9%30.900%0.02
Mon 16 Feb, 20260.39100%26.760%0.02
Fri 13 Feb, 20260.31-20.55%26.760%0.03
Thu 12 Feb, 20260.77-10.98%26.760%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-3.01%40.860%0.02
Mon 23 Feb, 20260.01-13.54%40.860%0.02
Fri 20 Feb, 20260.01-12.33%40.860%0.02
Thu 19 Feb, 20260.02-6.81%40.860%0.01
Wed 18 Feb, 20260.05-13.92%35.530%0.01
Tue 17 Feb, 20260.121.49%35.530%0.01
Mon 16 Feb, 20260.27-2.89%35.530%0.01
Fri 13 Feb, 20260.219.06%35.53-50%0.01
Thu 12 Feb, 20260.50-14.19%31.260%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%45.970%0.3
Mon 23 Feb, 20260.01-23.08%45.970%0.3
Fri 20 Feb, 20260.01-27.78%45.970%0.23
Thu 19 Feb, 20260.01-5.26%45.970%0.17
Wed 18 Feb, 20260.06-5%43.810%0.16
Tue 17 Feb, 20260.110%43.81-0.15
Mon 16 Feb, 20260.110%46.88--
Fri 13 Feb, 20260.110%46.88--
Thu 12 Feb, 20260.320%46.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%52.92--
Mon 23 Feb, 20260.010%52.92--
Fri 20 Feb, 20260.01-10.17%52.920%-
Thu 19 Feb, 20260.010%46.56-0.05
Wed 18 Feb, 20260.03-16.9%50.86--
Tue 17 Feb, 20260.04-15.48%50.86--
Mon 16 Feb, 20260.139.09%50.86--
Fri 13 Feb, 20260.151.32%50.86--
Thu 12 Feb, 20260.220%50.86--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.60-0.72%0.01-17.9%2.72
Mon 23 Feb, 202631.75-21.91%0.04-6.72%3.29
Fri 20 Feb, 202637.000%0.09-8.91%2.76
Thu 19 Feb, 202637.000%0.19-25.66%3.03
Wed 18 Feb, 202637.000%0.13-23.68%4.07
Tue 17 Feb, 202637.000%0.24-8.39%5.34
Mon 16 Feb, 202637.000%0.3412.96%5.83
Fri 13 Feb, 202637.000%0.46-7.37%5.16
Thu 12 Feb, 202646.200%0.40-1%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.00-8.33%0.01-11.96%7.36
Mon 23 Feb, 202639.700%0.06-5.15%7.67
Fri 20 Feb, 202639.700%0.07-7.62%8.08
Thu 19 Feb, 202639.70-4%0.08-6.25%8.75
Wed 18 Feb, 202642.820%0.11-12.5%8.96
Tue 17 Feb, 202642.820%0.24-8.57%10.24
Mon 16 Feb, 202642.820%0.250.36%11.2
Fri 13 Feb, 202642.820%0.34-1.76%11.16
Thu 12 Feb, 202624.190%0.30-1.05%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.190%0.01-6.25%2.73
Mon 23 Feb, 202628.190%0.100%2.91
Fri 20 Feb, 202628.190%0.100%2.91
Thu 19 Feb, 202628.190%0.100%2.91
Wed 18 Feb, 202628.190%0.10-11.11%2.91
Tue 17 Feb, 202628.190%0.20-21.74%3.27
Mon 16 Feb, 202628.190%0.400%4.18
Fri 13 Feb, 202628.190%0.40-4.17%4.18
Thu 12 Feb, 202628.190%0.24-55.56%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.110%0.01-5.88%10.67
Mon 23 Feb, 202621.700%0.01-5.56%11.33
Fri 20 Feb, 202621.700%0.02-5.26%12
Thu 19 Feb, 202621.700%0.10-56.82%12.67
Wed 18 Feb, 202621.700%0.08-8.33%29.33
Tue 17 Feb, 202621.700%0.13-3.03%32
Mon 16 Feb, 202621.700%0.210%33
Fri 13 Feb, 202621.700%0.21-1%33
Thu 12 Feb, 202621.700%0.20-2.91%33.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202660.59-0.01-1.09%-
Mon 23 Feb, 202660.59-0.050%-
Fri 20 Feb, 202660.59-0.050%-
Thu 19 Feb, 202660.59-0.250%-
Wed 18 Feb, 202660.59-0.250%-
Tue 17 Feb, 202660.59-0.250%-
Mon 16 Feb, 202660.59-0.250%-
Fri 13 Feb, 202660.59-0.251.1%-
Thu 12 Feb, 202660.59-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202666.030%0.01-8.7%21
Mon 23 Feb, 202666.030%0.070%23
Fri 20 Feb, 202666.030%0.070%23
Thu 19 Feb, 202666.030%0.07-5.48%23
Wed 18 Feb, 202666.030%0.072.82%24.33
Tue 17 Feb, 202666.030%0.100%23.67
Mon 16 Feb, 202666.03-0.100%23.67
Fri 13 Feb, 202665.04-0.10-21.11%-
Thu 12 Feb, 202665.04-0.140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202669.58-1.04--
Mon 23 Feb, 202669.58-1.04--
Fri 20 Feb, 202669.58-1.04--
Thu 19 Feb, 202669.58-1.04--
Wed 18 Feb, 202669.58-1.04--
Tue 17 Feb, 202669.58-1.04--
Mon 16 Feb, 202669.58-1.04--
Fri 13 Feb, 202669.58-1.04--
Thu 12 Feb, 202669.58-1.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202667.040%0.01-19.7%53
Mon 23 Feb, 202667.040%0.040%66
Fri 20 Feb, 202667.040%0.04-5.71%66
Thu 19 Feb, 202667.04-0.06-4.11%70
Wed 18 Feb, 202674.21-0.070%-
Tue 17 Feb, 202674.21-0.09-12.05%-
Mon 16 Feb, 202674.21-0.150%-
Fri 13 Feb, 202674.21-0.200%-
Thu 12 Feb, 202674.21-0.08-12.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202678.91-0.52--
Mon 23 Feb, 202678.91-0.52--
Fri 20 Feb, 202678.91-0.52--
Thu 19 Feb, 202678.91-0.52--
Wed 18 Feb, 202678.91-0.52--
Tue 17 Feb, 202678.91-0.52--
Mon 16 Feb, 202678.91-0.52--
Fri 13 Feb, 202678.91-0.52--
Thu 12 Feb, 202678.91-0.52--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top