ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NYKAA SPOT Price: 254.80 as on 05 Dec, 2025

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 256.93
Target up: 255.87
Target up: 255.08
Target down: 254.28
Target down: 253.22
Target down: 252.43
Target down: 251.63

Date Close Open High Low Volume
05 Fri Dec 2025254.80255.35255.35252.703.7 M
04 Thu Dec 2025255.50257.20258.80254.703.3 M
03 Wed Dec 2025258.10262.15262.15256.555.26 M
02 Tue Dec 2025261.80263.90265.35257.954.51 M
01 Mon Dec 2025264.90267.05268.25262.455.87 M
28 Fri Nov 2025267.31264.85270.50264.309.34 M
27 Thu Nov 2025264.85266.50267.89264.002.85 M
26 Wed Nov 2025264.45270.00271.67263.253.15 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 255 260 265 These will serve as resistance

Maximum PUT writing has been for strikes: 255 260 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.33-11.03--
Wed 03 Dec, 202530.33-11.03--
Tue 02 Dec, 202530.33-11.03--
Mon 01 Dec, 202530.33-11.03--
Fri 28 Nov, 202530.33-11.03--
Thu 27 Nov, 202530.33-11.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.37-13.00--
Wed 03 Dec, 202527.37-13.00--
Tue 02 Dec, 202527.37-13.00--
Mon 01 Dec, 202527.37-13.00--
Fri 28 Nov, 202527.37-13.00--
Thu 27 Nov, 202527.37-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.61-15.16--
Wed 03 Dec, 202524.61-15.16--
Tue 02 Dec, 202524.61-15.16--
Mon 01 Dec, 202524.61-15.16--
Fri 28 Nov, 202524.61-15.16--
Thu 27 Nov, 202524.61-15.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.05-17.53--
Wed 03 Dec, 202522.05-17.53--
Tue 02 Dec, 202522.05-17.53--
Mon 01 Dec, 202522.05-17.53--
Fri 28 Nov, 202522.05-17.53--
Thu 27 Nov, 202522.05-17.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.68-20.09--
Wed 03 Dec, 202519.68-20.09--
Tue 02 Dec, 202519.68-20.09--
Mon 01 Dec, 202519.68-20.09--
Fri 28 Nov, 202519.68-20.09--
Thu 27 Nov, 202519.68-20.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.51-22.84--
Wed 03 Dec, 202517.51-22.84--
Tue 02 Dec, 202517.51-22.84--
Mon 01 Dec, 202517.51-22.84--
Fri 28 Nov, 202517.51-22.84--
Thu 27 Nov, 202517.51-22.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.53-25.79--
Wed 03 Dec, 202515.53-25.79--
Tue 02 Dec, 202515.53-25.79--
Mon 01 Dec, 202515.53-25.79--
Fri 28 Nov, 202515.53-25.79--
Thu 27 Nov, 202515.53-25.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.73-28.91--
Wed 03 Dec, 202513.73-28.91--
Tue 02 Dec, 202513.73-28.91--
Mon 01 Dec, 202513.73-28.91--
Fri 28 Nov, 202513.73-28.91--
Thu 27 Nov, 202513.73-28.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.62-35.65--
Wed 03 Dec, 202510.62-35.65--
Tue 02 Dec, 202510.62-35.65--
Mon 01 Dec, 202510.62-35.65--
Fri 28 Nov, 202510.62-35.65--
Thu 27 Nov, 202510.62-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.13-43.01--
Wed 03 Dec, 20258.13-43.01--
Tue 02 Dec, 20258.13-43.01--
Mon 01 Dec, 20258.13-43.01--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.49-9.27--
Wed 03 Dec, 202533.49-9.27--
Tue 02 Dec, 202533.49-9.27--
Mon 01 Dec, 202533.49-9.27--
Fri 28 Nov, 202533.49-9.27--
Thu 27 Nov, 202533.49-9.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.85-7.71--
Wed 03 Dec, 202536.85-7.71--
Tue 02 Dec, 202536.85-7.71--
Mon 01 Dec, 202536.85-7.71--
Fri 28 Nov, 202536.85-7.71--
Thu 27 Nov, 202536.85-7.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.40-6.33--
Wed 03 Dec, 202540.40-6.33--
Tue 02 Dec, 202540.40-6.33--
Mon 01 Dec, 202540.40-6.33--
Fri 28 Nov, 202540.40-6.33--
Thu 27 Nov, 202540.40-6.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.12-5.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.01-4.10--
Wed 03 Dec, 202548.01-4.10--
Tue 02 Dec, 202548.01-4.10--
Mon 01 Dec, 202548.01-4.10--
Fri 28 Nov, 202548.01-4.10--
Thu 27 Nov, 202548.01-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.26-2.50--
Wed 03 Dec, 202556.26-2.50--
Tue 02 Dec, 202556.26-2.50--
Mon 01 Dec, 202556.26-2.50--
Fri 28 Nov, 202556.26-2.50--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top