NYKAA 290 PE (PUT) 24 February 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 290 PE is trading at ₹ 15.25 on 2:24pm 13 Fri Feb 2026

10 minute average: ₹ 15.25 - Current price of NYKAA 290 PE is higher than this average.
30 minute average: ₹ 15.25 - Current price of NYKAA 290 PE is higher than this average.
Hourly average: ₹ 15.5 - Current price of NYKAA 290 PE is lower than this average.
Day open: ₹ 14.29
Day range: 14.29 - 16.95
Open Interest: 34375 (34.375 K)

Munafa Value: 60 - This score indicates that the option of NYKAA 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 273.170 as on 13 Fri Feb 2:24pm
Day open: 279.390 Range: 273.020 to 280.250

Option Price: NYKAA PE 290 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:24pm	15.25	34375	14.29	16.95	14.29
2:23pm	15.25	34375	14.29	16.95	14.29
2:22pm	15.25	34375	14.29	16.95	14.29
2:21pm	15.25	34375	14.29	16.95	14.29
2:20pm	15.25	34375	14.29	16.95	14.29
2:18pm	15.25	34375	14.29	16.95	14.29
2:17pm	15.25	34375	14.29	16.95	14.29
2:16pm	15.25	34375	14.29	16.95	14.29
2:15pm	15.25	34375	14.29	16.95	14.29
2:14pm	15.25	34375	14.29	16.95	14.29

option chart NYKAA PE 290 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 290 PE PUT today?: Premium of NYKAA 290 PE is 12.29 on 12 Feb 2026 PUT opened at 11.93 and traded inside a Low-High range of 11.93-12.67 today. Please click here table for more current prices.
What is open interest of NYKAA 290 PUT PE today?: Open Interest of NYKAA 290 PE is 56250 today. This has changed 12500.00 from previous day.
What is underlying price of NYKAA 290 PE PUT today?: Underlying price of NYKAA 290 PE PUT is 280.15 today.
What is lot size of NYKAA 290 PUT PE today?: Lot size of NYKAA 290 PUT PE is 3125.00
Is NYKAA 290 PE PUT ITM or OTM or ATM?: NYKAA 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 290 PE (PUT) 24 February 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 280.14

NYKAA PUT PE available options strikes

NYKAA PE 270 strike, NYKAA PE 275 strike, NYKAA PE 280 strike, NYKAA PE 285 strike, NYKAA PE 290 strike, All CE , All PE

NYKAA 290 PUT PE available expiry dates

NYKAA 24 Feb 2026 expiry NYKAA 30 Mar 2026 expiry NYKAA 28 Apr 2026 expiry

NYKAA 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 12.29 on 12 Feb 2026
PUT opened at 11.93 and traded inside a Low-High range of 11.93-12.67 as on 12 Thu Feb 2026

The underlying equity is trading at 280.14 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 290 is 56,250

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	280.14	12.29	11.93	12.67	11.93	-17	175,781,250	28.6%
11 Wed Feb	277.54	14.83	10.00	14.83	10.00	22	136,718,750	-6.7%
10 Tue Feb	280.69	12.09	14.90	14.90	10.95	-18	146,484,375	150%
09 Mon Feb	277.86	14.90	13.01	17.46	13.00	-7	58,593,750	20%
06 Fri Feb	276.99	16.17	23.00	23.00	15.65	-44	48,828,125	-%
05 Thu Feb	258.29	28.91	0.00	0.00	0.00	0	0	-%

Charts for NYKAA 290 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis