NYKAA 290 CE (CALL) 24 February 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 290 CE is trading at ₹ 1.42 on 2:32pm 13 Fri Feb 2026

10 minute average: ₹ 1.45 - Current price of NYKAA 290 CE is lower than this average.
30 minute average: ₹ 1.46 - Current price of NYKAA 290 CE is lower than this average.
Hourly average: ₹ 1.57 - Current price of NYKAA 290 CE is lower than this average.
Day open: ₹ 2.47
Day range: 1.38 - 2.81
Open Interest: 1496875 (14.969 L)

Munafa Value: 20 - This score indicates that the option of NYKAA 290 CE is trending downwards. You can choose to sell it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 270.950 as on 13 Fri Feb 3:45pm
Day open: 279.390 Range: 269.880 to 280.250

Option Price: NYKAA CE 290 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:32pm	1.42	1496875	2.47	2.81	1.38
2:31pm	1.44	1496875	2.47	2.81	1.38
2:30pm	1.46	1496875	2.47	2.81	1.38
2:28pm	1.45	1496875	2.47	2.81	1.38
2:27pm	1.46	1496875	2.47	2.81	1.38
2:26pm	1.46	1496875	2.47	2.81	1.38
2:25pm	1.45	1496875	2.47	2.81	1.38
2:24pm	1.44	1496875	2.47	2.81	1.38
2:23pm	1.47	1500000	2.47	2.81	1.38
2:22pm	1.47	1500000	2.47	2.81	1.38

option chart NYKAA CE 290 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 290 CE CALL today?: Premium of NYKAA 290 CE is 1.08 on 13 Feb 2026 CALL opened at 2.47 and traded inside a Low-High range of 0.97-2.81 today. Please click here table for more current prices.
What is open interest of NYKAA 290 CALL CE today?: Open Interest of NYKAA 290 CE is 1909375 today. This has changed 296875.00 from previous day.
What is underlying price of NYKAA 290 CE CALL today?: Underlying price of NYKAA 290 CE CALL is 270.95 today.
What is lot size of NYKAA 290 CALL CE today?: Lot size of NYKAA 290 CALL CE is 3125.00
Is NYKAA 290 CE CALL ITM or OTM or ATM?: NYKAA 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 290 CE (CALL) 24 February 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 270.95

NYKAA CALL CE available options strikes

NYKAA CE 260 strike, NYKAA CE 265 strike, NYKAA CE 270 strike, NYKAA CE 275 strike, NYKAA CE 280 strike, All CE , All PE

NYKAA 290 CALL CE available expiry dates

NYKAA 24 Feb 2026 expiry NYKAA 30 Mar 2026 expiry NYKAA 28 Apr 2026 expiry

NYKAA 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 1.08 on 13 Feb 2026
CALL opened at 2.47 and traded inside a Low-High range of 0.97-2.81 as on 13 Fri Feb 2026

The underlying equity is trading at 270.95 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 290 is 1,909,375

Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	270.95	1.08	2.47	2.81	0.97	-66	5,966,796,875	18.4%
12 Thu Feb	280.14	3.26	2.39	3.95	2.14	22	5,039,062,500	-12.7%
11 Wed Feb	277.54	2.67	4.26	5.69	2.38	-35	5,771,484,375	0.5%
10 Tue Feb	280.69	4.13	2.98	5.13	2.41	26	5,742,187,500	-16.1%
09 Mon Feb	277.86	3.27	4.10	5.30	2.74	-20	6,845,703,125	7.5%
06 Fri Feb	276.99	4.11	2.61	4.64	2.16	67	6,367,187,500	192.4%

Charts for NYKAA 290 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis