ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

NYKAA SPOT Price: 238.15 as on 13 Mar, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 249.55
Target up: 243.85
Target up: 241.65
Target up: 239.45
Target down: 233.75
Target down: 231.55
Target down: 229.35

Date Close Open High Low Volume
13 Fri Mar 2026238.15243.80245.15235.057.25 M
12 Thu Mar 2026244.95249.05250.10243.553.66 M
11 Wed Mar 2026251.70257.90259.40250.554.79 M
10 Tue Mar 2026256.80251.45258.40250.603.86 M
09 Mon Mar 2026249.70250.00251.55244.003.08 M
06 Fri Mar 2026254.80259.00262.55253.253.01 M
05 Thu Mar 2026260.80257.30261.30253.553.15 M
04 Wed Mar 2026255.70252.55259.00250.003.93 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 240 245 250 These will serve as resistance

Maximum PUT writing has been for strikes: 240 245 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.17-7.86--
Thu 12 Mar, 202633.17-7.86--
Wed 11 Mar, 202633.17-7.86--
Tue 10 Mar, 202633.17-7.86--
Mon 09 Mar, 202633.17-7.86--
Fri 06 Mar, 202633.17-7.86--
Thu 05 Mar, 202633.17-7.86--
Wed 04 Mar, 202633.17-7.86--
Mon 02 Mar, 202633.17-7.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.90-9.51--
Thu 12 Mar, 202629.90-9.51--
Wed 11 Mar, 202629.90-9.51--
Tue 10 Mar, 202629.90-9.51--
Mon 09 Mar, 202629.90-9.51--
Fri 06 Mar, 202629.90-9.51--
Thu 05 Mar, 202629.90-9.51--
Wed 04 Mar, 202629.90-9.51--
Mon 02 Mar, 202629.90-9.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.85-11.37--
Thu 12 Mar, 202626.85-11.37--
Wed 11 Mar, 202626.85-11.37--
Tue 10 Mar, 202626.85-11.37--
Mon 09 Mar, 202626.85-11.37--
Fri 06 Mar, 202626.85-11.37--
Thu 05 Mar, 202626.85-11.37--
Wed 04 Mar, 202626.85-11.37--
Mon 02 Mar, 202626.85-11.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.01-13.45--
Thu 12 Mar, 202624.01-13.45--
Wed 11 Mar, 202624.01-13.45--
Tue 10 Mar, 202624.01-13.45--
Mon 09 Mar, 202624.01-13.45--
Fri 06 Mar, 202624.01-13.45--
Thu 05 Mar, 202624.01-13.45--
Wed 04 Mar, 202624.01-13.45--
Mon 02 Mar, 202624.01-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.38-15.74--
Thu 12 Mar, 202621.38-15.74--
Wed 11 Mar, 202621.38-15.74--
Tue 10 Mar, 202621.38-15.74--
Mon 09 Mar, 202621.38-15.74--
Fri 06 Mar, 202621.38-15.74--
Thu 05 Mar, 202621.38-15.74--
Wed 04 Mar, 202621.38-15.74--
Mon 02 Mar, 202621.38-15.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.96-18.24--
Thu 12 Mar, 202618.96-18.24--
Wed 11 Mar, 202618.96-18.24--
Tue 10 Mar, 202618.96-18.24--
Mon 09 Mar, 202618.96-18.24--
Fri 06 Mar, 202618.96-18.24--
Thu 05 Mar, 202618.96-18.24--
Wed 04 Mar, 202618.96-18.24--
Mon 02 Mar, 202618.96-18.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.75-20.94--
Thu 12 Mar, 202616.75-20.94--
Wed 11 Mar, 202616.75-20.94--
Tue 10 Mar, 202616.75-20.94--
Mon 09 Mar, 202616.75-20.94--
Fri 06 Mar, 202616.75-20.94--
Thu 05 Mar, 202616.75-20.94--
Wed 04 Mar, 202616.75-20.94--
Mon 02 Mar, 202616.75-20.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.74-23.85--
Thu 12 Mar, 202614.74-23.85--
Wed 11 Mar, 202614.74-23.85--
Tue 10 Mar, 202614.74-23.85--
Mon 09 Mar, 202614.74-23.85--
Fri 06 Mar, 202614.74-23.85--
Thu 05 Mar, 202614.74-23.85--
Wed 04 Mar, 202614.74-23.85--
Mon 02 Mar, 202614.74-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.92-26.95--
Thu 12 Mar, 202612.92-26.95--
Wed 11 Mar, 202612.92-26.95--
Tue 10 Mar, 202612.92-26.95--
Mon 09 Mar, 202612.92-26.95--
Fri 06 Mar, 202612.92-26.95--
Thu 05 Mar, 202612.92-26.95--
Wed 04 Mar, 202612.92-26.95--
Mon 02 Mar, 202612.92-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.28-30.23--
Thu 12 Mar, 202611.28-30.23--
Wed 11 Mar, 202611.28-30.23--
Tue 10 Mar, 202611.28-30.23--
Mon 09 Mar, 202611.28-30.23--
Fri 06 Mar, 202611.28-30.23--
Thu 05 Mar, 202611.28-30.23--
Wed 04 Mar, 202611.28-30.23--
Mon 02 Mar, 202611.28-30.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.81-33.68--
Thu 12 Mar, 20269.81-33.68--
Wed 11 Mar, 20269.81-33.68--
Tue 10 Mar, 20269.81-33.68--
Mon 09 Mar, 20269.81-33.68--
Fri 06 Mar, 20269.81-33.68--
Thu 05 Mar, 20269.81-33.68--
Wed 04 Mar, 20269.81-33.68--
Mon 02 Mar, 20269.81-33.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.52-37.30--
Thu 12 Mar, 20268.52-37.30--
Wed 11 Mar, 20268.52-37.30--
Tue 10 Mar, 20268.52-37.30--
Mon 09 Mar, 20268.52-37.30--
Fri 06 Mar, 20268.52-37.30--
Thu 05 Mar, 20268.52-37.30--
Wed 04 Mar, 20268.52-37.30--
Mon 02 Mar, 20268.52-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.36-41.06--
Thu 12 Mar, 20267.36-41.06--
Wed 11 Mar, 20267.36-41.06--
Tue 10 Mar, 20267.36-41.06--
Mon 09 Mar, 20267.36-41.06--
Fri 06 Mar, 20267.36-41.06--
Thu 05 Mar, 20267.36-41.06--
Wed 04 Mar, 20267.36-41.06--
Mon 02 Mar, 20267.36-41.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.44-48.97--
Thu 12 Mar, 20265.44-48.97--
Wed 11 Mar, 20265.44-48.97--
Tue 10 Mar, 20265.44-48.97--
Mon 09 Mar, 20265.44-48.97--
Fri 06 Mar, 20265.44-48.97--
Thu 05 Mar, 20265.44-48.97--
Wed 04 Mar, 20265.44-48.97--
Mon 02 Mar, 20265.44-48.97--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.65-6.42--
Thu 12 Mar, 202636.65-6.42--
Wed 11 Mar, 202636.65-6.42--
Tue 10 Mar, 202636.65-6.42--
Mon 09 Mar, 202636.65-6.42--
Fri 06 Mar, 202636.65-6.42--
Thu 05 Mar, 202636.65-6.42--
Wed 04 Mar, 202636.65-6.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.30-5.16--
Thu 12 Mar, 202640.30-5.16--
Wed 11 Mar, 202640.30-5.16--
Tue 10 Mar, 202640.30-5.16--
Mon 09 Mar, 202640.30-5.16--
Fri 06 Mar, 202640.30-5.16--
Thu 05 Mar, 202640.30-5.16--
Wed 04 Mar, 202640.30-5.16--
Mon 02 Mar, 202640.30-5.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202644.15-4.08--
Thu 12 Mar, 202644.15-4.08--
Wed 11 Mar, 202644.15-4.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202648.17-3.18--
Thu 12 Mar, 202648.17-3.18--
Wed 11 Mar, 202648.17-3.18--
Tue 10 Mar, 202648.17-3.18--
Mon 09 Mar, 202648.17-3.18--
Fri 06 Mar, 202648.17-3.18--
Thu 05 Mar, 202648.17-3.18--
Wed 04 Mar, 202648.17-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202656.65-1.83--
Thu 12 Mar, 202656.65-1.83--
Wed 11 Mar, 202656.65-1.83--
Tue 10 Mar, 202656.65-1.83--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top