ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NYKAA SPOT Price: 301.35 as on 25 Jun, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 310.88
Target up: 306.12
Target up: 304.68
Target up: 303.23
Target down: 298.47
Target down: 297.03
Target down: 295.58

Date Close Open High Low Volume
25 Thu Jun 2026301.35308.00308.00300.356.17 M
24 Wed Jun 2026306.50305.00309.75304.458.3 M
23 Tue Jun 2026303.05304.35308.95302.156.93 M
22 Mon Jun 2026304.35302.00307.00301.007.69 M
19 Fri Jun 2026302.30299.20303.70298.5513.61 M
18 Thu Jun 2026298.10282.45303.75281.8036.12 M
17 Wed Jun 2026280.95273.65282.35273.159.41 M
16 Tue Jun 2026272.15272.70275.35270.254.91 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 310 300 305 These will serve as resistance

Maximum PUT writing has been for strikes: 300 280 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 270 290 310

Put to Call Ratio (PCR) has decreased for strikes: 280 310 320 300

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.458.97%12.6515.79%0.26
Wed 24 Jun, 202613.205.41%10.1035.71%0.24
Tue 23 Jun, 202611.557.25%12.10180%0.19
Mon 22 Jun, 202612.00165.38%9.95150%0.07
Fri 19 Jun, 202611.80-12.90-0.08
Thu 18 Jun, 20268.55-39.06--
Wed 17 Jun, 20268.55-39.06--
Tue 16 Jun, 20268.55-39.06--
Mon 15 Jun, 20268.55-39.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.45-6.25%15.45-15.85%0.31
Wed 24 Jun, 202610.75100%12.65182.76%0.34
Tue 23 Jun, 20269.1014.29%15.10222.22%0.24
Mon 22 Jun, 20269.9012.9%13.60125%0.09
Fri 19 Jun, 202610.0519.23%15.30-0.04
Thu 18 Jun, 20268.601850%42.86--
Wed 17 Jun, 20264.00-42.86--
Tue 16 Jun, 20267.42-42.86--
Mon 15 Jun, 20267.42-42.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.653.17%46.77--
Wed 24 Jun, 20268.5016.67%46.77--
Tue 23 Jun, 20268.052600%46.77--
Mon 22 Jun, 20267.500%46.77--
Fri 19 Jun, 20267.500%46.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.20-9.23%18.500%0.03
Wed 24 Jun, 20267.1027.45%18.500%0.03
Tue 23 Jun, 20266.0545.71%18.50100%0.04
Mon 22 Jun, 20266.000%22.000%0.03
Fri 19 Jun, 20266.7075%22.00-0.03
Thu 18 Jun, 20266.10-50.81--
Wed 27 May, 20265.52-50.81--
Tue 26 May, 20265.52-50.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.10-22.000%0.09
Wed 24 Jun, 20264.74-22.00--
Tue 23 Jun, 20264.74-54.96--
Mon 22 Jun, 20264.74-54.96--
Fri 19 Jun, 20264.74-54.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.208.51%59.21--
Wed 24 Jun, 20264.15-27.69%59.21--
Tue 23 Jun, 20263.751.56%59.21--
Mon 22 Jun, 20263.9514.29%59.21--
Fri 19 Jun, 20264.25250%59.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.300%63.54--
Wed 24 Jun, 20263.300%63.54--
Tue 23 Jun, 20263.3066.67%63.54--
Mon 22 Jun, 20263.3050%63.54--
Fri 19 Jun, 20263.30-63.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.05150%67.96--
Wed 24 Jun, 20262.65-67.96--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.70-1.74%10.05-1.83%1.42
Wed 24 Jun, 202615.95-5.74%8.0053.27%1.43
Tue 23 Jun, 202613.70-10.29%9.5518.89%0.88
Mon 22 Jun, 202614.7019.3%8.7025%0.66
Fri 19 Jun, 202614.50-31.74%10.0510.77%0.63
Thu 18 Jun, 202613.052285.71%12.30-0.39
Wed 17 Jun, 20266.50600%35.40--
Tue 16 Jun, 20262.500%35.40--
Mon 15 Jun, 20262.500%35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.26-31.91--
Wed 24 Jun, 202611.26-31.91--
Tue 23 Jun, 202611.26-31.91--
Mon 22 Jun, 202611.26-31.91--
Fri 19 Jun, 202611.26-31.91--
Thu 18 Jun, 202611.26-31.91--
Wed 17 Jun, 202611.26-31.91--
Tue 16 Jun, 202611.26-31.91--
Mon 15 Jun, 202611.26-31.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.557.41%6.1020.45%1.83
Wed 24 Jun, 202621.600%4.7510%1.63
Tue 23 Jun, 202621.600%5.70-28.57%1.48
Mon 22 Jun, 202621.608%5.00143.48%2.07
Fri 19 Jun, 202620.1025%6.1021.05%0.92
Thu 18 Jun, 202618.6581.82%7.801800%0.95
Wed 17 Jun, 20269.5037.5%16.95-0.09
Tue 16 Jun, 20266.650%28.58--
Mon 15 Jun, 20266.65-11.11%28.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.63-6.150%-
Wed 24 Jun, 202614.63-6.150%-
Tue 23 Jun, 202614.63-6.150%-
Mon 22 Jun, 202614.63-6.150%-
Fri 19 Jun, 202614.63-6.150%-
Thu 18 Jun, 202614.63-6.1533.33%-
Wed 17 Jun, 202614.63-13.85--
Tue 16 Jun, 202614.63-25.43--
Mon 15 Jun, 202614.63-25.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.400%3.45-2.22%4.19
Wed 24 Jun, 202630.80-36.36%2.7583.67%4.29
Tue 23 Jun, 202628.250%3.30-9.26%1.48
Mon 22 Jun, 202630.00-2.94%2.953.85%1.64
Fri 19 Jun, 202626.850%3.708.33%1.53
Thu 18 Jun, 202626.85-22.73%4.85-1.41
Wed 17 Jun, 202614.4046.67%22.46--
Tue 16 Jun, 20269.30100%22.46--
Mon 15 Jun, 202610.3036.36%22.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.74-2.650%-
Wed 24 Jun, 202618.74-2.650%-
Tue 23 Jun, 202618.74-2.650%-
Mon 22 Jun, 202618.74-2.65-16.67%-
Fri 19 Jun, 202618.74-3.750%-
Thu 18 Jun, 202618.74-3.751100%-
Wed 17 Jun, 202618.74-8.150%-
Tue 16 Jun, 202618.74-12.000%-
Mon 15 Jun, 202618.74-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202640.050%1.9031.25%4.85
Wed 24 Jun, 202640.058.33%1.55-5.88%3.69
Tue 23 Jun, 202636.000%1.908.51%4.25
Mon 22 Jun, 202636.00-7.69%1.6556.67%3.92
Fri 19 Jun, 202632.900%2.250%2.31
Thu 18 Jun, 202632.900%2.8087.5%2.31
Wed 17 Jun, 202619.9018.18%6.15166.67%1.23
Tue 16 Jun, 202614.300%10.0050%0.55
Mon 15 Jun, 202615.200%9.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202623.65-1.50-12.5%-
Wed 24 Jun, 202623.65-1.15-27.27%-
Tue 23 Jun, 202623.65-1.650%-
Mon 22 Jun, 202623.65-1.650%-
Fri 19 Jun, 202623.65-1.65-8.33%-
Thu 18 Jun, 202623.65-4.850%-
Wed 17 Jun, 202623.65-4.85--
Tue 16 Jun, 202623.65-14.74--
Mon 15 Jun, 202623.65-14.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.000%0.900%25
Wed 24 Jun, 202619.000%0.904.17%25
Tue 23 Jun, 202619.000%1.1514.29%24
Mon 22 Jun, 202619.000%0.9040%21
Fri 19 Jun, 202619.000%1.25-21.05%15
Thu 18 Jun, 202619.000%1.60216.67%19
Wed 17 Jun, 202619.000%3.55-14.29%6
Tue 16 Jun, 202619.000%6.000%7
Mon 15 Jun, 202619.000%6.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202629.38-1.300%-
Wed 24 Jun, 202629.38-1.300%-
Tue 23 Jun, 202629.38-1.300%-
Mon 22 Jun, 202629.38-1.300%-
Fri 19 Jun, 202629.38-1.300%-
Thu 18 Jun, 202629.38-1.300%-
Wed 17 Jun, 202629.38-6.000%-
Tue 16 Jun, 202629.38-6.000%-
Mon 15 Jun, 202629.38-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202632.56-0.600%-
Wed 24 Jun, 202632.56-0.60--
Tue 23 Jun, 202632.56-0.500%-
Mon 22 Jun, 202632.56-3.000%-
Fri 19 Jun, 202632.56-3.000%-
Thu 18 Jun, 202632.56-3.000%-
Wed 17 Jun, 202632.56-3.000%-
Tue 16 Jun, 202632.56-3.00--
Mon 15 Jun, 202632.56-8.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202632.70-0.300%-
Wed 24 Jun, 202632.70-0.300%-
Tue 23 Jun, 202632.70-2.600%-
Mon 22 Jun, 202632.70-2.600%-
Fri 19 Jun, 202632.70-2.600%-
Thu 18 Jun, 202632.70-2.600%-
Wed 17 Jun, 202632.70-2.600%-
Tue 16 Jun, 202632.70-2.60--
Mon 15 Jun, 202632.700%3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202639.53-4.000%-
Wed 24 Jun, 202639.53-4.000%-
Tue 23 Jun, 202639.53-4.000%-
Mon 22 Jun, 202639.53-4.000%-
Fri 19 Jun, 202639.53-4.000%-
Thu 18 Jun, 202639.53-4.000%-
Wed 17 Jun, 202639.53-4.000%-
Tue 16 Jun, 202639.53-4.000%-
Mon 15 Jun, 202639.53-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.27-4.79--
Wed 24 Jun, 202643.27-4.79--
Tue 23 Jun, 202643.27-4.79--
Mon 22 Jun, 202643.27-4.79--
Fri 19 Jun, 202643.27-4.79--
Thu 18 Jun, 202643.27-4.79--
Wed 17 Jun, 202643.27-4.79--
Tue 16 Jun, 202643.27-4.79--
Mon 15 Jun, 202643.27-4.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.400%3.79--
Wed 24 Jun, 202635.400%3.79--
Tue 23 Jun, 202635.400%3.79--
Mon 22 Jun, 202635.400%3.79--
Fri 19 Jun, 202635.400%3.79--
Thu 18 Jun, 202635.400%3.79--
Wed 17 Jun, 202635.400%3.79--
Tue 16 Jun, 202635.400%3.79--
Mon 15 Jun, 202635.400%3.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202651.30-0.500%-
Wed 24 Jun, 202651.30-0.500%-
Tue 23 Jun, 202651.30-0.500%-
Mon 22 Jun, 202651.30-0.500%-
Fri 19 Jun, 202651.30-1.200%-
Thu 18 Jun, 202651.30-1.200%-
Wed 17 Jun, 202651.30-1.200%-
Tue 16 Jun, 202651.30-1.200%-
Mon 15 Jun, 202651.30-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202655.53-2.26--
Tue 26 May, 202655.53-2.26--
Mon 25 May, 202655.53-2.26--
Fri 22 May, 202655.53-2.26--
Thu 21 May, 202655.53-2.26--
Wed 20 May, 202655.53-2.26--
Tue 19 May, 202655.53-2.26--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top