ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NYKAA SPOT Price: 335.35 as on 05 Aug, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 357.32
Target up: 346.33
Target up: 341.68
Target up: 337.02
Target down: 326.03
Target down: 321.38
Target down: 316.72

Date Close Open High Low Volume
05 Wed Aug 2026335.35348.00348.00327.7033.99 M
04 Tue Aug 2026342.50342.00342.50334.605.16 M
03 Mon Aug 2026344.90335.00344.90332.806.93 M
31 Fri Jul 2026333.40336.20338.00331.056.38 M
30 Thu Jul 2026333.75327.50334.20326.758.65 M
29 Wed Jul 2026327.50331.00332.60326.102.8 M
28 Tue Jul 2026329.60327.50332.40325.856.84 M
27 Mon Jul 2026326.75325.00327.85323.653.59 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 310 340 335 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 320 290 300

Put to Call Ratio (PCR) has decreased for strikes: 315 310 340 350

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4%10.25-5%0.18
Mon 27 Jul, 20260.10-22.68%18.450%0.18
Fri 24 Jul, 20260.10-14.66%18.45-4.76%0.14
Thu 23 Jul, 20260.30-19%17.000%0.12
Wed 22 Jul, 20260.706.58%13.05-2.33%0.1
Tue 21 Jul, 20260.85-3.66%13.10-14%0.11
Mon 20 Jul, 20260.855.94%16.700%0.12
Fri 17 Jul, 20261.05-9.37%16.70-3.85%0.13
Thu 16 Jul, 20261.75-6.56%15.804%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%72.44--
Mon 27 Jul, 20260.10-3.57%72.44--
Fri 24 Jul, 20260.10-11.81%72.44--
Thu 23 Jul, 20260.2535.11%72.44--
Wed 22 Jul, 20260.4040.3%72.44--
Tue 21 Jul, 20260.55-2.9%72.44--
Mon 20 Jul, 20260.55-9.21%72.44--
Fri 17 Jul, 20260.65-1.3%72.44--
Thu 16 Jul, 20261.05-11.49%72.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.052.82%21.25-1.43%0.38
Mon 27 Jul, 20260.05-16.11%22.90-4.11%0.4
Fri 24 Jul, 20260.10-5.8%25.85-7.59%0.35
Thu 23 Jul, 20260.15-7.05%22.500%0.35
Wed 22 Jul, 20260.253.43%22.505.33%0.33
Tue 21 Jul, 20260.30-1.27%27.000%0.32
Mon 20 Jul, 20260.356.31%27.000%0.32
Fri 17 Jul, 20260.402.3%27.00-2.6%0.34
Thu 16 Jul, 20260.7039.1%26.150%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-11.11%27.45--
Mon 27 Jul, 20260.100%27.45--
Fri 24 Jul, 20260.100%27.45--
Thu 23 Jul, 20260.10-10%27.45--
Wed 22 Jul, 20260.150%27.45--
Tue 21 Jul, 20260.15-9.09%27.450%-
Mon 20 Jul, 20260.200%29.45-0.55
Fri 17 Jul, 20260.500%85.55--
Thu 16 Jul, 20260.5057.14%85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%86.23--
Mon 27 Jul, 20260.05-4.55%86.23--
Fri 24 Jul, 20260.05-2.65%86.23--
Thu 23 Jul, 20260.05-15.04%86.23--
Wed 22 Jul, 20260.10-0.75%86.23--
Tue 21 Jul, 20260.201.52%86.23--
Mon 20 Jul, 20260.15-2.22%86.23--
Fri 17 Jul, 20260.20-6.9%86.23--
Thu 16 Jul, 20260.30-6.45%86.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%95.64--
Mon 27 Jul, 20260.050%95.64--
Fri 24 Jul, 20260.050%95.64--
Thu 23 Jul, 20260.05-18.75%95.64--
Wed 22 Jul, 20260.100%95.64--
Tue 21 Jul, 20260.100%95.64--
Mon 20 Jul, 20260.10-5.88%95.64--
Fri 17 Jul, 20260.15-15%95.64--
Thu 16 Jul, 20260.15-9.09%95.64--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.053.13%4.50-22.22%0.18
Mon 27 Jul, 20260.25-21.31%11.950%0.23
Fri 24 Jul, 20260.25-26.95%11.95-11.76%0.18
Thu 23 Jul, 20260.60-21.78%11.35-15%0.15
Wed 22 Jul, 20261.4044.75%9.0530.43%0.14
Tue 21 Jul, 20261.80-9.51%9.000%0.16
Mon 20 Jul, 20261.5597.58%12.25-16.36%0.14
Fri 17 Jul, 20261.80-17.09%12.500%0.33
Thu 16 Jul, 20262.80-5.24%11.55-8.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-61.44%0.05-36.25%1.12
Mon 27 Jul, 20261.30-31.99%3.75-20.79%0.68
Fri 24 Jul, 20260.80-20.41%8.00-14.04%0.58
Thu 23 Jul, 20261.30-8.21%6.90-4.86%0.54
Wed 22 Jul, 20262.80-16.08%5.40-10.51%0.52
Tue 21 Jul, 20263.30-16.76%5.654.15%0.49
Mon 20 Jul, 20262.7510.03%8.10-6.03%0.39
Fri 17 Jul, 20263.00-13.32%8.90-15.57%0.46
Thu 16 Jul, 20264.3511.23%8.35-4.84%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.85-15.38%0.05-10.71%1.14
Mon 27 Jul, 20264.05-21.21%1.25-23.08%1.08
Fri 24 Jul, 20262.25-33.47%3.85-10.78%1.1
Thu 23 Jul, 20262.90-2.75%3.50-16.05%0.82
Wed 22 Jul, 20265.25-1.16%3.00-5.45%0.95
Tue 21 Jul, 20266.001.18%3.25-11.68%1
Mon 20 Jul, 20264.75-4.49%5.15-4.28%1.14
Fri 17 Jul, 20264.95-4.98%6.00-12.64%1.14
Thu 16 Jul, 20266.605.24%5.6012.26%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.25-37.26%0.05-29.86%1.17
Mon 27 Jul, 20268.55-25.09%0.40-14.67%1.04
Fri 24 Jul, 20265.15-9.87%1.90-21.52%0.92
Thu 23 Jul, 20265.85-4.85%1.60-20.67%1.05
Wed 22 Jul, 20268.85-9.84%1.45-1.65%1.26
Tue 21 Jul, 20269.10-0.81%1.80-0.94%1.16
Mon 20 Jul, 20267.65-2.12%3.101.67%1.16
Fri 17 Jul, 20267.70-1.82%3.75-11.76%1.11
Thu 16 Jul, 20269.50-1.79%3.75-5.93%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.85-16.22%0.05-43.22%1.25
Mon 27 Jul, 202611.90-7.5%0.20-8.08%1.84
Fri 24 Jul, 20269.30-13.04%0.95-7.19%1.86
Thu 23 Jul, 20269.65-4.66%0.70-3.03%1.74
Wed 22 Jul, 202613.20-1.53%0.75-0.6%1.71
Tue 21 Jul, 202613.60-8.41%1.0014.09%1.69
Mon 20 Jul, 202611.45-15.75%1.901.75%1.36
Fri 17 Jul, 202611.40-3.05%2.30-6.23%1.13
Thu 16 Jul, 202613.250%2.350.99%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.75-4.71%0.05-12.71%1.05
Mon 27 Jul, 202617.50-27.14%0.10-15.9%1.14
Fri 24 Jul, 202613.85-43.55%0.50-17.81%0.99
Thu 23 Jul, 202614.55-0.32%0.35-5.61%0.68
Wed 22 Jul, 202618.00-1.89%0.45-3.25%0.72
Tue 21 Jul, 202618.70-0.78%0.55-6.49%0.73
Mon 20 Jul, 202616.05-2.74%1.10-1.4%0.77
Fri 17 Jul, 202615.20-0.15%1.40-7.24%0.76
Thu 16 Jul, 202617.40-0.15%1.50-1.28%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202623.95-10.53%0.05-3.95%2.86
Mon 27 Jul, 202622.90-22.97%0.05-12.64%2.67
Fri 24 Jul, 202614.00-21.28%0.25-20.18%2.35
Thu 23 Jul, 202622.500%0.250%2.32
Wed 22 Jul, 202622.50-3.09%0.350.93%2.32
Tue 21 Jul, 202622.800%0.40-2.7%2.23
Mon 20 Jul, 202621.40-3%0.70-5.53%2.29
Fri 17 Jul, 202619.00-5.66%0.9523.68%2.35
Thu 16 Jul, 202625.450%1.00-2.56%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202630.00-14.06%0.050.28%12.95
Mon 27 Jul, 202627.15-17.95%0.05-6.21%11.09
Fri 24 Jul, 202619.00-30.36%0.20-3.57%9.71
Thu 23 Jul, 202626.00-2.61%0.20-5.08%7.01
Wed 22 Jul, 202627.40-0.86%0.30-6.24%7.19
Tue 21 Jul, 202629.000%0.35-14.7%7.6
Mon 20 Jul, 202629.00-2.52%0.50-24.47%8.91
Fri 17 Jul, 202623.50-0.83%0.65-6.55%11.5
Thu 16 Jul, 202629.300%0.705.62%12.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.26-0.050%-
Mon 27 Jul, 202611.26-0.05-15%-
Fri 24 Jul, 202611.26-0.20-56.52%-
Thu 23 Jul, 202611.26-0.15-6.12%-
Wed 22 Jul, 202611.26-0.2044.12%-
Tue 21 Jul, 202611.26-0.25-2.86%-
Mon 20 Jul, 202611.26-0.40-10.26%-
Fri 17 Jul, 202611.26-0.50-9.3%-
Thu 16 Jul, 202611.26-0.60-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202641.20-14.29%0.050%13.67
Mon 27 Jul, 202638.30-30%0.05-2.38%11.71
Fri 24 Jul, 202629.00-9.09%0.10-26.32%8.4
Thu 23 Jul, 202637.000%0.10-5%10.36
Wed 22 Jul, 202637.00-26.67%0.153.45%10.91
Tue 21 Jul, 202638.000%0.20-4.92%7.73
Mon 20 Jul, 202638.000%0.309.91%8.13
Fri 17 Jul, 202638.000%0.40-1.77%7.4
Thu 16 Jul, 202638.000%0.450.89%7.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202638.200%0.050%4.67
Mon 27 Jul, 202638.200%0.05-6.67%4.67
Fri 24 Jul, 202638.200%0.15-6.25%5
Thu 23 Jul, 202638.200%0.10-11.11%5.33
Wed 22 Jul, 202638.200%0.10-21.74%6
Tue 21 Jul, 202638.200%0.200%7.67
Mon 20 Jul, 202638.200%0.30-4.17%7.67
Fri 17 Jul, 202638.200%0.450%8
Thu 16 Jul, 202638.200%0.450%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202650.80-2.75%0.050.96%0.59
Mon 27 Jul, 202644.90-4.71%0.05-3.7%0.57
Fri 24 Jul, 202643.900%0.10-0.92%0.57
Thu 23 Jul, 202645.20-2.05%0.15-19.85%0.57
Wed 22 Jul, 202646.50-0.51%0.10-26.49%0.7
Tue 21 Jul, 202644.800%0.15-10.63%0.94
Mon 20 Jul, 202644.800%0.25-0.48%1.06
Fri 17 Jul, 202644.800%0.30-7.14%1.06
Thu 16 Jul, 202644.800%0.30-3.03%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.74-0.350%-
Tue 30 Jun, 202618.74-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202657.950%0.050%3
Mon 27 Jul, 202657.95-18.18%0.05-12.9%3
Fri 24 Jul, 202654.950%0.100%2.82
Thu 23 Jul, 202655.900%0.10-11.43%2.82
Wed 22 Jul, 202655.900%0.05-10.26%3.18
Tue 21 Jul, 202655.900%0.10-20.41%3.55
Mon 20 Jul, 202655.900%0.10-18.33%4.45
Fri 17 Jul, 202646.700%0.15-7.69%5.45
Thu 16 Jul, 202646.700%0.20-8.45%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.65-0.050%-
Tue 30 Jun, 202623.65-0.05-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202665.950%0.050%38
Mon 27 Jul, 202665.950%0.05-2.56%38
Fri 24 Jul, 202665.950%0.050%39
Thu 23 Jul, 202665.950%0.05-4.88%39
Wed 22 Jul, 202665.950%0.05-2.38%41
Tue 21 Jul, 202665.950%0.05-8.7%42
Mon 20 Jul, 202665.950%0.10-6.12%46
Fri 17 Jul, 202665.950%0.10-2%49
Thu 16 Jul, 202665.950%0.15-1.96%50
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202629.38-0.15--
Tue 30 Jun, 202629.38-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.56-0.050%-
Tue 30 Jun, 202632.56-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202632.70-0.150%-
Tue 30 Jun, 202632.70-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202639.53-0.050%-
Tue 30 Jun, 202639.53-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202643.27-4.79--
Tue 30 Jun, 202643.27-4.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202695.250%3.79--
Mon 27 Jul, 202695.250%3.79--
Fri 24 Jul, 202635.400%3.79--
Thu 23 Jul, 202635.400%--
Wed 22 Jul, 202635.400%--
Tue 21 Jul, 202635.400%--
Mon 20 Jul, 202635.400%--
Fri 17 Jul, 202635.400%--
Thu 16 Jul, 202635.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202651.30-0.400%-
Tue 30 Jun, 202651.30-0.4066.67%-

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top