ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NYKAA SPOT Price: 338.00 as on 27 Aug, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 342.2
Target up: 340.1
Target up: 339.18
Target up: 338.25
Target down: 336.15
Target down: 335.23
Target down: 334.3

Date Close Open High Low Volume
27 Thu Aug 2026338.00340.00340.35336.401.53 M
26 Wed Aug 2026340.00333.85340.00333.057.56 M
25 Tue Aug 2026334.00330.00334.70328.003.45 M
24 Mon Aug 2026330.30333.90333.90328.052.23 M
21 Fri Aug 2026334.00331.00335.15328.006.46 M
20 Thu Aug 2026330.35329.95332.45325.406.63 M
19 Wed Aug 2026327.35320.60329.90320.305.6 M
18 Tue Aug 2026320.60325.40328.45320.601.68 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 350 345 340 These will serve as resistance

Maximum PUT writing has been for strikes: 320 300 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 335 355 325

Put to Call Ratio (PCR) has decreased for strikes: 300 315 310 345

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-35.58%3.15-12.41%0.31
Mon 24 Aug, 20260.15-29.74%9.90-5.52%0.23
Fri 21 Aug, 20260.65-20.75%7.80-7.64%0.17
Thu 20 Aug, 20260.65-19.98%11.15-25.94%0.15
Wed 19 Aug, 20260.75-3.9%14.90-5.78%0.16
Tue 18 Aug, 20260.70-3.48%18.80-3.85%0.16
Mon 17 Aug, 20261.80-2.45%12.95-4.49%0.16
Fri 14 Aug, 20262.453.74%12.45-1.61%0.17
Thu 13 Aug, 20263.00-4.51%12.60-6.74%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.11%12.35-7.69%0.09
Mon 24 Aug, 20260.05-15.61%14.20-18.75%0.09
Fri 21 Aug, 20260.30-13.5%12.45-7.69%0.1
Thu 20 Aug, 20260.35-11.06%16.00-10.34%0.09
Wed 19 Aug, 20260.45-4.81%19.65-9.38%0.09
Tue 18 Aug, 20260.40-0.75%16.350%0.1
Mon 17 Aug, 20261.154.52%16.350%0.1
Fri 14 Aug, 20261.651.1%16.350%0.1
Thu 13 Aug, 20262.10-0.63%16.35-3.03%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.31%16.10-2.96%0.29
Mon 24 Aug, 20260.05-21.75%20.00-5.06%0.27
Fri 21 Aug, 20260.25-17.95%20.550%0.22
Thu 20 Aug, 20260.30-8.19%20.55-6.32%0.18
Wed 19 Aug, 20260.40-12.16%24.10-5.47%0.18
Tue 18 Aug, 20260.35-16.96%27.00-1.95%0.17
Mon 17 Aug, 20260.75-5.45%21.000%0.14
Fri 14 Aug, 20261.156.35%21.00-11.26%0.13
Thu 13 Aug, 20261.50-3.92%20.50-7.23%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.63%21.25-12.86%0.56
Mon 24 Aug, 20260.10-23.81%26.000%0.55
Fri 21 Aug, 20260.10-26.96%26.000%0.42
Thu 20 Aug, 20260.20-9.09%26.000%0.3
Wed 19 Aug, 20260.25-1.56%26.000%0.28
Tue 18 Aug, 20260.20-12.59%26.000%0.27
Mon 17 Aug, 20260.55-2.33%26.000%0.24
Fri 14 Aug, 20260.80-2.59%26.000%0.23
Thu 13 Aug, 20261.10-9.91%26.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%33.000%0.12
Mon 24 Aug, 20260.05-20.25%33.000%0.12
Fri 21 Aug, 20260.05-6.86%33.000%0.1
Thu 20 Aug, 20260.10-15.66%33.000%0.09
Wed 19 Aug, 20260.15-18.95%33.00-3.13%0.07
Tue 18 Aug, 20260.20-14.24%36.150%0.06
Mon 17 Aug, 20260.40-2.93%36.150%0.05
Fri 14 Aug, 20260.60-1.91%36.150%0.05
Thu 13 Aug, 20260.80-11.44%36.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%37.850%0.13
Mon 24 Aug, 20260.05-10.87%37.850%0.13
Fri 21 Aug, 20260.05-7.07%37.850%0.12
Thu 20 Aug, 20260.10-5.71%37.850%0.11
Wed 19 Aug, 20260.10-15.32%37.850%0.1
Tue 18 Aug, 20260.15-3.88%37.850%0.09
Mon 17 Aug, 20260.35-3.01%37.850%0.09
Fri 14 Aug, 20260.40-7.64%37.850%0.08
Thu 13 Aug, 20260.659.92%37.8537.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%39.100%0.02
Mon 24 Aug, 20260.05-3.11%39.10-20%0.02
Fri 21 Aug, 20260.10-19.69%36.550%0.02
Thu 20 Aug, 20260.10-16.67%36.550%0.02
Wed 19 Aug, 20260.15-2.78%36.550%0.01
Tue 18 Aug, 20260.10-12.03%36.550%0.01
Mon 17 Aug, 20260.25-0.66%36.550%0.01
Fri 14 Aug, 20260.355.85%36.550%0.01
Thu 13 Aug, 20260.500.95%36.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.14%74.55--
Mon 24 Aug, 20260.050%74.55--
Fri 21 Aug, 20260.05-6.67%74.55--
Thu 20 Aug, 20260.05-9.09%74.55--
Wed 19 Aug, 20260.100%74.55--
Tue 18 Aug, 20260.150%74.55--
Mon 17 Aug, 20260.250%74.55--
Fri 14 Aug, 20260.250%74.55--
Thu 13 Aug, 20260.4013.79%74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%47.450%0.04
Mon 24 Aug, 20260.05-2.26%47.450%0.04
Fri 21 Aug, 20260.05-10.89%47.450%0.04
Thu 20 Aug, 20260.05-12.06%47.450%0.04
Wed 19 Aug, 20260.05-12.15%47.450%0.03
Tue 18 Aug, 20260.10-12.53%47.450%0.03
Mon 17 Aug, 20260.10-23.86%47.450%0.02
Fri 14 Aug, 20260.250%47.450%0.02
Thu 13 Aug, 20260.307.83%47.450%0.02

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-38.3%2.00-19.33%0.37
Mon 24 Aug, 20260.40-34.42%5.35-35.33%0.28
Fri 21 Aug, 20261.75-1.98%4.2015%0.29
Thu 20 Aug, 20261.300%6.65-12.57%0.24
Wed 19 Aug, 20261.30-12.85%10.35-18.3%0.28
Tue 18 Aug, 20261.05-0.92%15.00-8.2%0.3
Mon 17 Aug, 20262.75-3.42%8.65-7.22%0.32
Fri 14 Aug, 20263.806.19%8.75-0.38%0.33
Thu 13 Aug, 20264.350.68%9.007.32%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.60-35.06%0.45-34.9%0.65
Mon 24 Aug, 20262.05-28.04%1.70-42.69%0.65
Fri 21 Aug, 20264.15-39.89%1.70-30.67%0.81
Thu 20 Aug, 20262.75-35.27%3.25-5.3%0.7
Wed 19 Aug, 20262.35-8.94%6.50-9.79%0.48
Tue 18 Aug, 20261.854.26%9.65-3.94%0.48
Mon 17 Aug, 20264.60-2.14%5.75-7.3%0.53
Fri 14 Aug, 20265.752.07%5.70-10.2%0.56
Thu 13 Aug, 20266.35-19.14%6.100.73%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.40-36.41%0.15-27.03%0.92
Mon 24 Aug, 20265.85-20%0.40-24.1%0.8
Fri 21 Aug, 20268.45-19.86%0.65-8.45%0.85
Thu 20 Aug, 20265.95-21.8%1.35-1.84%0.74
Wed 19 Aug, 20264.351.38%3.4516.67%0.59
Tue 18 Aug, 20263.2070.75%5.75-10.14%0.51
Mon 17 Aug, 20267.45-10.92%3.40-5.05%0.98
Fri 14 Aug, 20268.40-3.25%3.500%0.92
Thu 13 Aug, 20269.30-26.57%3.95-2.24%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.60-21.1%0.05-19.44%2.36
Mon 24 Aug, 202610.95-13.49%0.15-12.5%2.31
Fri 21 Aug, 202613.15-21.74%0.30-13.77%2.29
Thu 20 Aug, 202610.15-22.6%0.60-2.05%2.07
Wed 19 Aug, 20267.5516.2%1.70-1.45%1.64
Tue 18 Aug, 20265.4510.49%3.50-6.49%1.93
Mon 17 Aug, 202610.80-7.43%1.80-3.14%2.28
Fri 14 Aug, 202611.801.74%2.05-0.78%2.18
Thu 13 Aug, 202612.55-17.31%2.40-1.53%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.000%0.05-24.22%8.13
Mon 24 Aug, 202618.000%0.10-4.73%10.73
Fri 21 Aug, 202618.00-6.25%0.25-21.76%11.27
Thu 20 Aug, 202615.80-11.11%0.30-31.86%13.5
Wed 19 Aug, 202611.60-5.26%0.75-4.23%17.61
Tue 18 Aug, 202623.800%1.85-2.93%17.42
Mon 17 Aug, 202623.800%0.851.79%17.95
Fri 14 Aug, 202623.800%1.1519.64%17.63
Thu 13 Aug, 202623.800%1.4537.25%14.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.250%0.05-15.96%7.18
Mon 24 Aug, 202621.25-8.33%0.05-25.98%8.55
Fri 21 Aug, 202616.900%0.15-27.43%10.58
Thu 20 Aug, 202616.90-14.29%0.202.94%14.58
Wed 19 Aug, 202616.20-17.65%0.45-18.66%12.14
Tue 18 Aug, 202611.9541.67%0.85-15.38%12.29
Mon 17 Aug, 202620.650%0.55-3.14%20.58
Fri 14 Aug, 202620.659.09%0.75-16.94%21.25
Thu 13 Aug, 202622.20-8.33%0.90-18.78%27.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.200%0.050%2.89
Mon 24 Aug, 202618.200%0.05-7.14%2.89
Fri 21 Aug, 202618.200%0.10-3.45%3.11
Thu 20 Aug, 202618.200%0.10-6.45%3.22
Wed 19 Aug, 202618.200%0.20-18.42%3.44
Tue 18 Aug, 202621.650%0.300%4.22
Mon 17 Aug, 202628.400%0.30-20.83%4.22
Fri 14 Aug, 202628.400%0.50-5.88%5.33
Thu 13 Aug, 202628.400%0.55-19.05%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.500%0.05-27.78%4.23
Mon 24 Aug, 202631.20-6.98%0.05-2.9%5.85
Fri 21 Aug, 202632.10-4.44%0.05-8.02%5.6
Thu 20 Aug, 202631.15-6.25%0.05-12.08%5.82
Wed 19 Aug, 202629.500%0.20-3.87%6.21
Tue 18 Aug, 202629.500%0.20-6.34%6.46
Mon 17 Aug, 202629.500%0.30-1.49%6.9
Fri 14 Aug, 202631.00-2.04%0.35-9.19%7
Thu 13 Aug, 202628.20-2%0.40-12.32%7.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.300%34.00--
Mon 24 Aug, 202633.300%34.00--
Fri 21 Aug, 202633.300%34.00--
Thu 20 Aug, 202633.300%34.00--
Wed 19 Aug, 202633.300%34.00--
Tue 18 Aug, 202633.300%34.00--
Mon 17 Aug, 202633.30-2.76%34.00--
Fri 14 Aug, 202646.350%34.00--
Thu 13 Aug, 202646.350%34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202636.000%0.050%80
Mon 24 Aug, 202636.000%0.05-15.79%80
Fri 21 Aug, 202636.000%0.05-1.04%95
Thu 20 Aug, 202636.000%0.05-4%96
Wed 19 Aug, 202636.000%0.05-3.85%100
Tue 18 Aug, 202639.900%0.10-1.89%104
Mon 17 Aug, 202639.900%0.10-4.5%106
Fri 14 Aug, 202639.900%0.150%111
Thu 13 Aug, 202639.900%0.20-2.63%111
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.80-27.20--
Tue 28 Jul, 202612.80-27.20--
Mon 27 Jul, 202612.80-27.20--
Fri 24 Jul, 202612.80-27.20--
Thu 23 Jul, 202612.80-27.20--
Wed 22 Jul, 202612.80-27.20--
Tue 21 Jul, 202612.80-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202652.650%0.050%10.25
Mon 24 Aug, 202652.650%0.050%10.25
Fri 21 Aug, 202653.150%0.05-4.65%10.25
Thu 20 Aug, 202648.650%0.050%10.75
Wed 19 Aug, 202646.80-33.33%0.05-14%10.75
Tue 18 Aug, 202645.50-14.29%0.10-1.96%8.33
Mon 17 Aug, 202652.850%0.10-8.93%7.29
Fri 14 Aug, 202652.850%0.15-1.75%8
Thu 13 Aug, 202643.500%0.15-5%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202663.550%0.050%24
Mon 24 Aug, 202663.550%0.050%24
Fri 21 Aug, 202663.55-50%0.050%24
Thu 20 Aug, 202654.050%0.100%12
Wed 19 Aug, 202654.050%0.100%12
Tue 18 Aug, 202654.050%0.100%12
Mon 17 Aug, 202654.050%0.100%12
Fri 14 Aug, 202654.050%0.10-14.29%12
Thu 13 Aug, 202654.050%0.15-17.65%14

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top