ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NYKAA SPOT Price: 302.05 as on 29 Jun, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 311.25
Target up: 308.95
Target up: 306.65
Target up: 303.4
Target down: 301.1
Target down: 298.8
Target down: 295.55

Date Close Open High Low Volume
29 Mon Jun 2026302.05301.30308.00300.1528.63 M
25 Thu Jun 2026301.35308.00308.00300.356.17 M
24 Wed Jun 2026306.50305.00309.75304.458.3 M
23 Tue Jun 2026303.05304.35308.95302.156.93 M
22 Mon Jun 2026304.35302.00307.00301.007.69 M
19 Fri Jun 2026302.30299.20303.70298.5513.61 M
18 Thu Jun 2026298.10282.45303.75281.8036.12 M
17 Wed Jun 2026280.95273.65282.35273.159.41 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 305 310 315 These will serve as resistance

Maximum PUT writing has been for strikes: 305 310 315 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20267.25-41.40--
Thu 25 Jun, 20267.25-41.40--
Wed 24 Jun, 20267.25-41.40--
Tue 23 Jun, 20267.25-41.40--
Mon 22 Jun, 20267.25-41.40--
Fri 19 Jun, 20267.25-41.40--
Thu 18 Jun, 20267.25-41.40--
Wed 17 Jun, 20267.25-41.40--
Tue 16 Jun, 20267.25-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20266.25-45.30--
Thu 25 Jun, 20266.25-45.30--
Wed 24 Jun, 20266.25-45.30--
Tue 23 Jun, 20266.25-45.30--
Mon 22 Jun, 20266.25-45.30--
Fri 19 Jun, 20266.25-45.30--
Thu 18 Jun, 20266.25-45.30--
Wed 17 Jun, 20266.25-45.30--
Tue 16 Jun, 20266.25-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.35-49.35--
Thu 25 Jun, 20265.35-49.35--
Wed 24 Jun, 20265.35-49.35--
Tue 23 Jun, 20265.35-49.35--
Mon 22 Jun, 20265.35-49.35--
Fri 19 Jun, 20265.35-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20264.60-53.50--
Thu 25 Jun, 20264.60-53.50--
Wed 24 Jun, 20264.60-53.50--
Tue 23 Jun, 20264.60-53.50--
Mon 22 Jun, 20264.60-53.50--
Fri 19 Jun, 20264.60-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.90-57.75--
Thu 25 Jun, 20263.90-57.75--
Wed 24 Jun, 20263.90-57.75--
Tue 23 Jun, 20263.90-57.75--
Mon 22 Jun, 20263.90-57.75--
Fri 19 Jun, 20263.90-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.30-62.10--
Thu 25 Jun, 20263.30-62.10--
Wed 24 Jun, 20263.30-62.10--
Tue 23 Jun, 20263.30-62.10--
Mon 22 Jun, 20263.30-62.10--
Fri 19 Jun, 20263.30-62.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.80-66.50--
Thu 25 Jun, 20262.80-66.50--
Wed 24 Jun, 20262.80-66.50--
Tue 23 Jun, 20262.80-66.50--
Mon 22 Jun, 20262.80-66.50--
Fri 19 Jun, 20262.80-66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.35-71.00--
Thu 25 Jun, 20262.35-71.00--
Wed 24 Jun, 20262.35-71.00--
Tue 23 Jun, 20262.35-71.00--
Mon 22 Jun, 20262.35-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.70-80.15--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20268.40-37.65--
Thu 25 Jun, 20268.40-37.65--
Wed 24 Jun, 20268.40-37.65--
Tue 23 Jun, 20268.40-37.65--
Mon 22 Jun, 20268.40-37.65--
Fri 19 Jun, 20268.40-37.65--
Thu 18 Jun, 20268.40-37.65--
Wed 17 Jun, 20268.40-37.65--
Tue 16 Jun, 20268.40-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20269.70-34.00--
Thu 25 Jun, 20269.70-34.00--
Wed 24 Jun, 20269.70-34.00--
Tue 23 Jun, 20269.70-34.00--
Mon 22 Jun, 20269.70-34.00--
Fri 19 Jun, 20269.70-34.00--
Thu 18 Jun, 20269.70-34.00--
Wed 17 Jun, 20269.70-34.00--
Tue 16 Jun, 20269.70-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202611.15-30.50--
Thu 25 Jun, 202611.15-30.50--
Wed 24 Jun, 202611.15-30.50--
Tue 23 Jun, 202611.15-30.50--
Mon 22 Jun, 202611.15-30.50--
Fri 19 Jun, 202611.15-30.50--
Thu 18 Jun, 202611.15-30.50--
Wed 17 Jun, 202611.15-30.50--
Tue 16 Jun, 202611.15-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202612.80-27.20--
Thu 25 Jun, 202612.80-27.20--
Wed 24 Jun, 202612.80-27.20--
Tue 23 Jun, 202612.80-27.20--
Mon 22 Jun, 202612.80-27.20--
Fri 19 Jun, 202612.80-27.20--
Thu 18 Jun, 202612.80-27.20--
Wed 17 Jun, 202612.80-27.20--
Tue 16 Jun, 202612.80-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202614.60-24.10--
Thu 25 Jun, 202614.60-24.10--
Wed 24 Jun, 202614.60-24.10--
Tue 23 Jun, 202614.60-24.10--
Mon 22 Jun, 202614.60-24.10--
Fri 19 Jun, 202614.60-24.10--
Thu 18 Jun, 202614.60-24.10--
Wed 17 Jun, 202614.60-24.10--
Tue 16 Jun, 202614.60-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202616.60-21.20--
Thu 25 Jun, 202616.60-21.20--
Wed 24 Jun, 202616.60-21.20--
Tue 23 Jun, 202616.60-21.20--
Mon 22 Jun, 202616.60-21.20--
Fri 19 Jun, 202616.60-21.20--
Thu 18 Jun, 202616.60-21.20--
Wed 17 Jun, 202616.60-21.20--
Tue 16 Jun, 202616.60-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202618.80-18.45--
Thu 25 Jun, 202618.80-18.45--
Wed 24 Jun, 202618.80-18.45--
Tue 23 Jun, 202618.80-18.45--
Mon 22 Jun, 202618.80-18.45--
Fri 19 Jun, 202618.80-18.45--
Thu 18 Jun, 202618.80-18.45--
Wed 17 Jun, 202618.80-18.45--
Tue 16 Jun, 202618.80-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202621.20-15.95--
Thu 25 Jun, 202621.20-15.95--
Wed 24 Jun, 202621.20-15.95--
Tue 23 Jun, 202621.20-15.95--
Mon 22 Jun, 202621.20-15.95--
Fri 19 Jun, 202621.20-15.95--
Thu 18 Jun, 202621.20-15.95--
Wed 17 Jun, 202621.20-15.95--
Tue 16 Jun, 202621.20-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202623.85-13.65--
Thu 25 Jun, 202623.85-13.65--
Wed 24 Jun, 202623.85-13.65--
Tue 23 Jun, 202623.85-13.65--
Mon 22 Jun, 202623.85-13.65--
Fri 19 Jun, 202623.85-13.65--
Thu 18 Jun, 202623.85-13.65--
Wed 17 Jun, 202623.85-13.65--
Tue 16 Jun, 202623.85-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202626.65-11.55--
Thu 25 Jun, 202626.65-11.55--
Wed 24 Jun, 202626.65-11.55--
Tue 23 Jun, 202626.65-11.55--
Mon 22 Jun, 202626.65-11.55--
Fri 19 Jun, 202626.65-11.55--
Thu 18 Jun, 202626.65-11.55--
Wed 17 Jun, 202626.65-11.55--
Tue 16 Jun, 202626.65-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202629.70-9.65--
Thu 25 Jun, 202629.70-9.65--
Wed 24 Jun, 202629.70-9.65--
Tue 23 Jun, 202629.70-9.65--
Mon 22 Jun, 202629.70-9.65--
Fri 19 Jun, 202629.70-9.65--
Thu 18 Jun, 202629.70-9.65--
Wed 17 Jun, 202629.70-9.65--
Tue 16 Jun, 202629.70-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202632.95-8.00--
Thu 25 Jun, 202632.95-8.00--
Wed 24 Jun, 202632.95-8.00--
Tue 23 Jun, 202632.95-8.00--
Mon 22 Jun, 202632.95-8.00--
Fri 19 Jun, 202632.95-8.00--
Thu 18 Jun, 202632.95-8.00--
Wed 17 Jun, 202632.95-8.00--
Tue 16 Jun, 202632.95-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202636.45-6.55--
Thu 25 Jun, 202636.45-6.55--
Wed 24 Jun, 202636.45-6.55--
Tue 23 Jun, 202636.45-6.55--
Mon 22 Jun, 202636.45-6.55--
Fri 19 Jun, 202636.45-6.55--
Thu 18 Jun, 202636.45-6.55--
Wed 17 Jun, 202636.45-6.55--
Tue 16 Jun, 202636.45-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202640.10-5.25--
Thu 25 Jun, 202640.10-5.25--
Wed 24 Jun, 202640.10-5.25--
Tue 23 Jun, 202640.10-5.25--
Mon 22 Jun, 202640.10-5.25--
Fri 19 Jun, 202640.10-5.25--
Thu 18 Jun, 202640.10-5.25--
Wed 17 Jun, 202640.10-5.25--
Tue 16 Jun, 202640.10-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202643.95-4.20--
Thu 25 Jun, 202643.95-4.20--
Wed 24 Jun, 202643.95-4.20--
Tue 23 Jun, 202643.95-4.20--
Mon 22 Jun, 202643.95-4.20--
Fri 19 Jun, 202643.95-4.20--
Thu 18 Jun, 202643.95-4.20--
Wed 17 Jun, 202643.95-4.20--
Tue 16 Jun, 202643.95-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202652.10-2.50--
Thu 25 Jun, 202652.10-2.50--
Wed 24 Jun, 202652.10-2.50--
Tue 23 Jun, 202652.10-2.50--
Mon 22 Jun, 202652.10-2.50--
Fri 19 Jun, 202652.10-2.50--
Thu 18 Jun, 202652.10-2.50--
Wed 17 Jun, 202652.10-2.50--
Tue 16 Jun, 202652.10-2.50--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top