NYKAA 270 PE (PUT) 25 August 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 270 PE is trading at ₹ on 4:14am 05 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NYKAA 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 332.700 as on 05 Wed Aug 9:44am
Day open: 348.000 Range: 331.200 to 348.000

Option Price: NYKAA PE 270 2026-08-25 on 05 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NYKAA PE 270 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 270 PE PUT today?: Premium of NYKAA 270 PE is 0.40 on 04 Aug 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.40-0.45 today. Please click here table for more current prices.
What is open interest of NYKAA 270 PUT PE today?: Open Interest of NYKAA 270 PE is 93750 today. This has changed -3125.00 from previous day.
What is underlying price of NYKAA 270 PE PUT today?: Underlying price of NYKAA 270 PE PUT is 342.58 today.
What is lot size of NYKAA 270 PUT PE today?: Lot size of NYKAA 270 PUT PE is 3125.00
Is NYKAA 270 PE PUT ITM or OTM or ATM?: NYKAA 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 270 PE (PUT) 25 August 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 342.50

NYKAA PUT PE available options strikes

NYKAA PE 330 strike, NYKAA PE 335 strike, NYKAA PE 340 strike, NYKAA PE 345 strike, NYKAA PE 350 strike, NYKAA PE 355 strike, All CE , All PE

NYKAA 270 PUT PE available expiry dates

NYKAA 25 Aug 2026 expiry NYKAA 29 Sep 2026 expiry NYKAA 27 Oct 2026 expiry

NYKAA 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 0.40 on 04 Aug 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.40-0.45 as on 04 Tue Aug 2026

The underlying equity is trading at 342.50 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 270 is 93,750

Price action analysis of 270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	342.50	0.40	0.45	0.45	0.40	-11	292,968,750	-3.2%
03 Mon Aug	344.90	0.45	0.40	0.45	0.35	0	302,734,375	138.5%
31 Fri Jul	333.40	0.45	0.50	0.55	0.10	-30	126,953,125	-53.6%
30 Thu Jul	333.75	0.65	0.00	0.00	0.00	0	273,437,500	0%
29 Wed Jul	327.50	0.65	0.60	0.70	0.10	-18	273,437,500	-30%
28 Tue Jul	329.60	0.80	0.80	0.80	0.80	0	390,625,000	2.6%

Charts for NYKAA 270 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis