ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NYKAA SPOT Price: 343.00 as on 09 Oct, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 351.87
Target up: 349.65
Target up: 347.43
Target down: 340.22
Target down: 338
Target down: 335.78
Target down: 328.57

Date Close Open High Low Volume
09 Fri Oct 2026343.00333.00344.65333.005.15 M
08 Thu Oct 2026332.30340.85344.10332.304.23 M
07 Wed Oct 2026341.25337.00346.45337.006.08 M
06 Tue Oct 2026338.20339.50345.00337.253.55 M
05 Mon Oct 2026339.55335.00344.55335.0019.34 M
01 Thu Oct 2026324.95317.00324.95316.007.91 M
30 Wed Sep 2026320.00327.00330.55320.003.98 M
29 Tue Sep 2026327.35325.50329.80319.254.4 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 350 340 345 These will serve as resistance

Maximum PUT writing has been for strikes: 340 300 345 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 330 340 345

Put to Call Ratio (PCR) has decreased for strikes: 320 325 310 315

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.17%13.400%0.41
Mon 28 Sep, 20260.10-31.73%18.80-2.73%0.42
Fri 25 Sep, 20260.35-11.14%12.70-8.33%0.29
Thu 24 Sep, 20260.50-22%10.75114.29%0.28
Wed 23 Sep, 20261.402.27%6.553.7%0.1
Tue 22 Sep, 20260.701.73%13.90-10%0.1
Mon 21 Sep, 20261.7023.22%10.459.09%0.12
Fri 18 Sep, 20260.655.76%19.950%0.13
Thu 17 Sep, 20260.707.55%19.95-5.17%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.47%24.20-21.43%0.08
Mon 28 Sep, 20260.05-8.99%26.20-2.33%0.08
Fri 25 Sep, 20260.25-6.59%18.50-4.44%0.08
Thu 24 Sep, 20260.3015.18%14.25-15.09%0.07
Wed 23 Sep, 20260.65-3.66%11.3017.78%0.1
Tue 22 Sep, 20260.45-0.18%13.250%0.08
Mon 21 Sep, 20260.902.05%13.25-6.25%0.08
Fri 18 Sep, 20260.40-1.65%23.800%0.09
Thu 17 Sep, 20260.50-4.21%24.802.13%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%30.550%0.1
Mon 28 Sep, 20260.05-18.75%30.5525%0.1
Fri 25 Sep, 20260.15-33.33%28.400%0.06
Thu 24 Sep, 20260.2029.73%28.400%0.04
Wed 23 Sep, 20260.30-6.33%28.400%0.05
Tue 22 Sep, 20260.306.76%28.400%0.05
Mon 21 Sep, 20260.551.37%28.400%0.05
Fri 18 Sep, 20260.30-7.59%28.400%0.05
Thu 17 Sep, 20260.30-13.19%28.40-33.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.5%35.150%0.04
Mon 28 Sep, 20260.05-6.94%35.15166.67%0.04
Fri 25 Sep, 20260.15-3.14%23.950%0.01
Thu 24 Sep, 20260.10-6.69%23.950%0.01
Wed 23 Sep, 20260.25-0.42%23.950%0.01
Tue 22 Sep, 20260.20-1.23%23.950%0.01
Mon 21 Sep, 20260.40-12.59%23.950%0.01
Fri 18 Sep, 20260.20-1.42%23.950%0.01
Thu 17 Sep, 20260.30-10.76%23.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%39.60--
Mon 28 Sep, 20260.05-2.78%39.60--
Fri 25 Sep, 20260.104.35%39.60--
Thu 24 Sep, 20260.15-8%39.60--
Wed 23 Sep, 20260.204.17%39.60--
Tue 22 Sep, 20260.201.41%39.60--
Mon 21 Sep, 20260.20-20.22%39.60--
Fri 18 Sep, 20260.2021.92%39.60--
Thu 17 Sep, 20260.25-21.51%39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%59.65--
Mon 28 Sep, 20260.05-12.63%59.65--
Fri 25 Sep, 20260.05-9.52%59.65--
Thu 24 Sep, 20260.10-5.41%59.65--
Wed 23 Sep, 20260.200%59.65--
Tue 22 Sep, 20260.2011%59.65--
Mon 21 Sep, 20260.20-6.54%59.65--
Fri 18 Sep, 20260.1512.63%59.65--
Thu 17 Sep, 20260.15-2.06%59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%37.350%0.13
Mon 28 Sep, 20260.050%37.350%0.13
Fri 25 Sep, 20260.100%37.350%0.13
Thu 24 Sep, 20260.102.13%37.350%0.13
Wed 23 Sep, 20260.1020.51%37.350%0.13
Tue 22 Sep, 20260.10-2.5%37.350%0.15
Mon 21 Sep, 20260.150%37.350%0.15
Fri 18 Sep, 20260.1517.65%37.350%0.15
Thu 17 Sep, 20260.150%37.350%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%49.75--
Mon 28 Sep, 20260.05-3.11%49.75--
Fri 25 Sep, 20260.10-0.62%49.750%-
Thu 24 Sep, 20260.05-4.14%46.200%0.01
Wed 23 Sep, 20260.05-6.63%46.200%0.01
Tue 22 Sep, 20260.050%46.200%0.01
Mon 21 Sep, 20260.101.12%46.200%0.01
Fri 18 Sep, 20260.10-0.56%46.200%0.01
Thu 17 Sep, 20260.10-15.09%46.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%47.70--
Mon 28 Sep, 20260.050%47.70--
Fri 25 Sep, 20260.050%47.70--
Thu 24 Sep, 20260.100%47.70--
Wed 23 Sep, 20260.100%47.70--
Tue 22 Sep, 20260.100%47.70--
Mon 21 Sep, 20260.050%47.70--
Fri 18 Sep, 20260.05-15%47.70--
Thu 17 Sep, 20260.05-9.09%47.70--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-28.75%12.55-9.09%0.32
Mon 28 Sep, 20260.20-21.45%15.65-36.98%0.25
Fri 25 Sep, 20260.7021.33%8.00-13.51%0.31
Thu 24 Sep, 20261.25-7.93%6.45-6.33%0.43
Wed 23 Sep, 20263.00-7.35%3.5035.43%0.43
Tue 22 Sep, 20261.453.1%8.75-10.26%0.29
Mon 21 Sep, 20263.10-24.55%6.102.09%0.34
Fri 18 Sep, 20261.10-10.15%14.050%0.25
Thu 17 Sep, 20261.1049.04%15.00-4.02%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-55.96%8.40-22.62%1.35
Mon 28 Sep, 20260.35-26.85%9.90-25.66%0.77
Fri 25 Sep, 20261.6025.21%4.15-12.4%0.76
Thu 24 Sep, 20262.8519%3.15-43.91%1.08
Wed 23 Sep, 20265.75-52.15%1.3546.5%2.3
Tue 22 Sep, 20263.0512.37%4.90-11.8%0.75
Mon 21 Sep, 20265.40-5.58%3.354.09%0.96
Fri 18 Sep, 20261.85-1.01%9.65-2.29%0.87
Thu 17 Sep, 20261.9515.7%11.30-5.41%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-51.61%1.50-20.59%1.08
Mon 28 Sep, 20260.75-6.06%5.50-52.34%0.66
Fri 25 Sep, 20263.807.14%1.55-24.65%1.3
Thu 24 Sep, 20266.10-7.78%1.35-12.35%1.84
Wed 23 Sep, 20269.85-26.43%0.5033.88%1.94
Tue 22 Sep, 20265.407.58%2.40-3.97%1.07
Mon 21 Sep, 20268.60-24.91%1.6552.73%1.19
Fri 18 Sep, 20263.40-20.4%6.30-9.34%0.59
Thu 17 Sep, 20263.3521.72%7.75-9.9%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.50-2.04%0.20-37.98%1.67
Mon 28 Sep, 20262.05-47.87%1.85-69.21%2.63
Fri 25 Sep, 20268.10-8.74%0.35-3.9%4.46
Thu 24 Sep, 202611.000.98%0.405.31%4.23
Wed 23 Sep, 202615.10-23.31%0.20-9.61%4.06
Tue 22 Sep, 20268.6511.76%1.10-3.98%3.44
Mon 21 Sep, 202612.95-23.23%0.7577.99%4.01
Fri 18 Sep, 20265.75-8.82%3.8522.37%1.73
Thu 17 Sep, 20265.5546.55%4.9510.05%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.30-30.77%0.15-70.2%2.89
Mon 28 Sep, 20266.8513.04%0.2516.33%6.71
Fri 25 Sep, 202615.15-4.17%0.20-16.2%6.52
Thu 24 Sep, 202616.00-2.04%0.25-4.79%7.46
Wed 23 Sep, 202620.10-15.52%0.15-5.53%7.67
Tue 22 Sep, 202612.950%0.5013.71%6.86
Mon 21 Sep, 202617.50-14.71%0.4018.64%6.03
Fri 18 Sep, 20269.0028.3%2.10-1.34%4.34
Thu 17 Sep, 20268.55194.44%2.9517.25%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.050%0.05-3.85%25
Mon 28 Sep, 202615.050%0.05-0.95%26
Fri 25 Sep, 202615.050%0.10-21.05%26.25
Thu 24 Sep, 202615.050%0.15-29.63%33.25
Wed 23 Sep, 202615.050%0.15-9.57%47.25
Tue 22 Sep, 202615.050%0.25-4.13%52.25
Mon 21 Sep, 202615.050%0.25-2.24%54.5
Fri 18 Sep, 202615.050%1.106.19%55.75
Thu 17 Sep, 202615.050%1.6535.48%52.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.258.33%0.05-9.52%5.85
Mon 28 Sep, 202624.000%0.05-10.64%7
Fri 25 Sep, 202624.000%0.10-3.09%7.83
Thu 24 Sep, 202624.000%0.100%8.08
Wed 23 Sep, 202624.000%0.10-3.96%8.08
Tue 22 Sep, 202624.000%0.15-1.94%8.42
Mon 21 Sep, 202624.00-29.41%0.2015.73%8.58
Fri 18 Sep, 202618.800%0.65-9.18%5.24
Thu 17 Sep, 202616.6013.33%1.00-5.77%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.950%0.050%4
Mon 28 Sep, 202620.950%0.05-5.26%4
Fri 25 Sep, 202620.950%0.10-2.56%4.22
Thu 24 Sep, 202620.950%0.10-2.5%4.33
Wed 23 Sep, 202620.950%0.105.26%4.44
Tue 22 Sep, 202620.950%0.150%4.22
Mon 21 Sep, 202620.950%0.1531.03%4.22
Fri 18 Sep, 202620.950%0.403.57%3.22
Thu 17 Sep, 202620.9550%0.5512%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.050%0.05-2.68%18.17
Mon 28 Sep, 202625.0520%0.05-0.88%18.67
Fri 25 Sep, 202633.15-16.67%0.15-21.53%22.6
Thu 24 Sep, 202642.000%0.05-6.49%24
Wed 23 Sep, 202639.00-14.29%0.05-4.94%25.67
Tue 22 Sep, 202629.000%0.10-16.92%23.14
Mon 21 Sep, 202629.000%0.1012.07%27.86
Fri 18 Sep, 202625.6516.67%0.30-1.69%24.86
Thu 17 Sep, 202627.55-33.33%0.401.72%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.70-5.05--
Mon 28 Sep, 202642.70-5.05--
Fri 25 Sep, 202642.70-5.05--
Thu 24 Sep, 202642.70-5.05--
Wed 23 Sep, 202642.70-5.05--
Tue 22 Sep, 202642.70-5.05--
Mon 21 Sep, 202642.70-5.05--
Fri 18 Sep, 202642.70-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202641.950%0.100%5
Mon 28 Sep, 202641.950%0.100%5
Fri 25 Sep, 202641.950%0.100%5
Thu 24 Sep, 202641.950%0.100%5
Wed 23 Sep, 202641.950%0.100%5
Tue 22 Sep, 202641.95-50%0.100%5
Mon 21 Sep, 202637.000%0.10-37.5%2.5
Fri 18 Sep, 202655.200%0.200%4
Thu 17 Sep, 202655.200%0.2514.29%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202645.600%7.85--
Mon 28 Sep, 202645.60-50%7.85--
Fri 25 Sep, 202653.50-75%7.85--
Thu 24 Sep, 202654.000%7.85--
Wed 23 Sep, 202654.000%7.85--
Tue 22 Sep, 202654.000%7.85--
Mon 21 Sep, 202654.000%7.85--
Fri 18 Sep, 202654.000%7.85--
Thu 17 Sep, 202654.000%--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top