ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NYKAA SPOT Price: 335.35 as on 05 Aug, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 357.32
Target up: 346.33
Target up: 341.68
Target up: 337.02
Target down: 326.03
Target down: 321.38
Target down: 316.72

Date Close Open High Low Volume
05 Wed Aug 2026335.35348.00348.00327.7033.99 M
04 Tue Aug 2026342.50342.00342.50334.605.16 M
03 Mon Aug 2026344.90335.00344.90332.806.93 M
31 Fri Jul 2026333.40336.20338.00331.056.38 M
30 Thu Jul 2026333.75327.50334.20326.758.65 M
29 Wed Jul 2026327.50331.00332.60326.102.8 M
28 Tue Jul 2026329.60327.50332.40325.856.84 M
27 Mon Jul 2026326.75325.00327.85323.653.59 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 350 330 340 These will serve as resistance

Maximum PUT writing has been for strikes: 320 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 330

Put to Call Ratio (PCR) has decreased for strikes: 330 340

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.100%17.00250%3.5
Tue 04 Aug, 202615.50-17.00-1
Mon 03 Aug, 202612.95-36.90--
Fri 31 Jul, 202612.95-36.90--
Thu 30 Jul, 202612.95-36.90--
Wed 29 Jul, 202612.95-36.90--
Tue 28 Jul, 202612.95-36.90--
Mon 27 Jul, 202612.95-36.90--
Fri 24 Jul, 202612.95-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.05-25.85--
Tue 04 Aug, 202614.05-25.85--
Mon 03 Aug, 202614.05-25.85--
Fri 31 Jul, 202614.05-25.85--
Thu 30 Jul, 202614.05-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.50200%44.00--
Tue 04 Aug, 202612.000%44.00--
Mon 03 Aug, 202614.80100%44.00--
Fri 31 Jul, 20269.000%44.00--
Thu 30 Jul, 20269.00-44.00--
Wed 29 Jul, 202610.25-44.00--
Tue 28 Jul, 202610.25-44.00--
Mon 27 Jul, 202610.25-44.00--
Fri 24 Jul, 202610.25-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.65-32.35--
Tue 04 Aug, 202610.65-32.35--
Mon 03 Aug, 202610.65-32.35--
Fri 31 Jul, 202610.65-32.35--
Thu 30 Jul, 202610.65-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.350%51.65--
Tue 04 Aug, 20267.350%51.65--
Mon 03 Aug, 20267.350%51.65--
Fri 31 Jul, 20267.350%51.65--
Thu 30 Jul, 20266.85-51.65--
Wed 29 Jul, 20268.00-51.65--
Tue 28 Jul, 20268.00-51.65--
Mon 27 Jul, 20268.00-51.65--
Fri 24 Jul, 20268.00-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.00-39.60--
Tue 04 Aug, 20268.00-39.60--
Mon 03 Aug, 20268.00-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.20-59.65--
Tue 04 Aug, 20266.20-59.65--
Mon 03 Aug, 20266.20-59.65--
Fri 31 Jul, 20266.20-59.65--
Thu 30 Jul, 20266.20-59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.90-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.75-68.05--
Tue 04 Aug, 20264.75-68.05--
Wed 29 Jul, 20264.75-68.05--
Tue 28 Jul, 20264.75-68.05--
Mon 27 Jul, 20264.75-68.05--
Fri 24 Jul, 20264.75-68.05--
Thu 23 Jul, 20264.75-68.05--
Wed 22 Jul, 20264.75-68.05--
Tue 21 Jul, 20264.75-68.05--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202618.15-20.05--
Tue 04 Aug, 202618.15-20.05--
Mon 03 Aug, 202618.15-20.05--
Fri 31 Jul, 202618.15-20.05--
Thu 30 Jul, 202618.15-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.00200%11.55350%6
Tue 04 Aug, 202620.50-12.50-20%4
Mon 03 Aug, 202616.30-13.400%-
Fri 31 Jul, 202616.30-13.40150%-
Thu 30 Jul, 202616.30-14.00--
Wed 29 Jul, 202616.30-30.40--
Tue 28 Jul, 202616.30-30.40--
Mon 27 Jul, 202616.30-30.40--
Fri 24 Jul, 202616.30-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202623.00-15.05--
Tue 04 Aug, 202623.05-15.05--
Mon 03 Aug, 202623.05-15.05--
Fri 31 Jul, 202623.05-15.05--
Thu 30 Jul, 202623.05-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.25-7.50600%-
Tue 04 Aug, 202620.25-10.000%-
Mon 03 Aug, 202620.25-10.000%-
Fri 31 Jul, 202620.25-10.0050%-
Thu 30 Jul, 202620.25-10.00--
Wed 29 Jul, 202620.25-24.45--
Tue 28 Jul, 202620.25-24.45--
Mon 27 Jul, 202620.25-24.45--
Fri 24 Jul, 202620.25-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202628.80-10.90--
Tue 04 Aug, 202628.80-10.90--
Mon 03 Aug, 202628.80-10.90--
Fri 31 Jul, 202628.80-10.90--
Thu 30 Jul, 202628.80-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.85-19.25--
Tue 04 Aug, 202624.85-19.25--
Mon 03 Aug, 202624.85-19.25--
Fri 31 Jul, 202624.85-19.25--
Thu 30 Jul, 202624.85-19.25--
Wed 29 Jul, 202624.85-19.25--
Tue 28 Jul, 202624.85-19.25--
Mon 27 Jul, 202624.85-19.25--
Fri 24 Jul, 202624.85-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202635.40-7.60--
Tue 04 Aug, 202635.40-7.60--
Mon 03 Aug, 202635.40-7.60--
Fri 31 Jul, 202635.40-7.60--
Thu 30 Jul, 202635.40-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202626.000%3.20-3
Tue 04 Aug, 202626.000%14.75--
Mon 03 Aug, 202626.000%14.75--
Fri 31 Jul, 202626.000%14.75--
Thu 30 Jul, 202626.000%14.75--
Wed 29 Jul, 202626.000%14.75--
Tue 28 Jul, 202626.000%14.75--
Mon 27 Jul, 202626.000%14.75--
Fri 24 Jul, 202626.000%14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202636.25-10.95--
Tue 04 Aug, 202636.25-10.95--
Mon 03 Aug, 202636.25-10.95--
Fri 31 Jul, 202636.25-10.95--
Thu 30 Jul, 202636.25-10.95--
Wed 29 Jul, 202636.25-10.95--
Tue 28 Jul, 202636.25-10.95--
Mon 27 Jul, 202636.25-10.95--
Fri 24 Jul, 202636.25-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202643.00-7.85--
Tue 28 Jul, 202643.00-7.85--
Mon 27 Jul, 202643.00-7.85--
Fri 24 Jul, 202643.00-7.85--
Thu 23 Jul, 202643.00-7.85--
Wed 22 Jul, 202643.00-7.85--
Tue 21 Jul, 202643.00-7.85--
Mon 20 Jul, 202643.00-7.85--
Fri 17 Jul, 202643.00-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202658.40-3.55--
Tue 28 Jul, 202658.40-3.55--
Mon 27 Jul, 202658.40-3.55--
Fri 24 Jul, 202658.40-3.55--
Thu 23 Jul, 202658.40-3.55--
Wed 22 Jul, 202658.40-3.55--
Tue 21 Jul, 202658.40-3.55--
Mon 20 Jul, 202658.40-3.55--
Fri 17 Jul, 202658.40-3.55--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top