ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NYKAA SPOT Price: 338.00 as on 27 Aug, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 342.2
Target up: 340.1
Target up: 339.18
Target up: 338.25
Target down: 336.15
Target down: 335.23
Target down: 334.3

Date Close Open High Low Volume
27 Thu Aug 2026338.00340.00340.35336.401.53 M
26 Wed Aug 2026340.00333.85340.00333.057.56 M
25 Tue Aug 2026334.00330.00334.70328.003.45 M
24 Mon Aug 2026330.30333.90333.90328.052.23 M
21 Fri Aug 2026334.00331.00335.15328.006.46 M
20 Thu Aug 2026330.35329.95332.45325.406.63 M
19 Wed Aug 2026327.35320.60329.90320.305.6 M
18 Tue Aug 2026320.60325.40328.45320.601.68 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 340 350 330 These will serve as resistance

Maximum PUT writing has been for strikes: 330 300 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 320 335 325

Put to Call Ratio (PCR) has decreased for strikes: 300 330 350 360

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20269.45-13.61%8.8023.76%0.16
Wed 26 Aug, 20269.50594.53%9.75288.46%0.11
Tue 25 Aug, 20268.300%11.0023.81%0.2
Mon 24 Aug, 20266.502.4%14.4075%0.16
Fri 21 Aug, 20268.20160.42%12.6571.43%0.1
Thu 20 Aug, 20267.45128.57%17.500%0.15
Wed 19 Aug, 20266.35133.33%17.500%0.33
Tue 18 Aug, 20265.3550%17.500%0.78
Mon 17 Aug, 20268.20-14.29%17.500%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20267.1514.29%25.85--
Wed 26 Aug, 20267.2533.71%25.85--
Tue 25 Aug, 20266.4093.48%25.85--
Mon 24 Aug, 20265.0031.43%25.85--
Fri 21 Aug, 20266.25775%25.85--
Thu 20 Aug, 20265.65300%25.85--
Wed 19 Aug, 20266.05-25.85--
Tue 18 Aug, 202614.05-25.85--
Mon 17 Aug, 202614.05-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20265.5017.23%17.600%0.05
Wed 26 Aug, 20265.5518.88%17.600%0.06
Tue 25 Aug, 20265.0016.9%17.605.56%0.08
Mon 24 Aug, 20263.80-15.14%20.95500%0.08
Fri 21 Aug, 20265.00151%19.850%0.01
Thu 20 Aug, 20264.5514.94%26.350%0.03
Wed 19 Aug, 20263.95148.57%26.350%0.03
Tue 18 Aug, 20263.400%26.35-0.09
Mon 17 Aug, 20265.0040%44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264.1050%32.35--
Wed 26 Aug, 20264.25766.67%32.35--
Tue 25 Aug, 20263.2050%32.35--
Mon 24 Aug, 20265.000%32.35--
Fri 21 Aug, 20265.000%32.35--
Thu 20 Aug, 20265.000%32.35--
Wed 19 Aug, 20265.000%32.35--
Tue 18 Aug, 20265.000%32.35--
Mon 17 Aug, 20265.000%32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.9518.63%32.700%0.01
Wed 26 Aug, 20263.1534.21%32.700%0.01
Tue 25 Aug, 20262.90111.11%32.700%0.01
Mon 24 Aug, 20262.102.86%32.700%0.03
Fri 21 Aug, 20262.9094.44%32.700%0.03
Thu 20 Aug, 20262.400%32.700%0.06
Wed 19 Aug, 20262.4063.64%30.150%0.06
Tue 18 Aug, 20262.10175%30.150%0.09
Mon 17 Aug, 20264.000%30.150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.1523.33%39.60--
Wed 26 Aug, 20262.5042.86%39.60--
Tue 25 Aug, 20262.052000%39.60--
Mon 24 Aug, 20264.150%39.60--
Fri 21 Aug, 20264.150%39.60--
Thu 20 Aug, 20264.150%39.60--
Wed 19 Aug, 20264.150%39.60--
Tue 18 Aug, 20264.150%39.60--
Mon 17 Aug, 20264.150%39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.6547.37%59.65--
Wed 26 Aug, 20261.80216.67%59.65--
Tue 25 Aug, 20261.600%59.65--
Mon 24 Aug, 20262.500%59.65--
Fri 21 Aug, 20262.500%59.65--
Thu 20 Aug, 20262.500%59.65--
Wed 19 Aug, 20263.050%59.65--
Tue 18 Aug, 20263.050%59.65--
Mon 17 Aug, 20263.050%59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.450%47.40--
Wed 26 Aug, 20261.450%47.40--
Tue 25 Aug, 20261.450%47.40--
Mon 24 Aug, 20261.450%47.40--
Fri 21 Aug, 20261.45-47.40--
Thu 20 Aug, 20265.90-47.40--
Wed 19 Aug, 20265.90-47.40--
Tue 18 Aug, 20265.90-47.40--
Mon 17 Aug, 20265.90-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.95-4.97%46.200%0.01
Wed 26 Aug, 20261.0544.8%46.200%0.01
Tue 25 Aug, 20261.0525%46.200%0.02
Mon 24 Aug, 20260.85-2.91%46.20-0.02
Fri 21 Aug, 20261.1041.1%68.05--
Thu 20 Aug, 20261.208.96%68.05--
Wed 19 Aug, 20261.1052.27%68.05--
Tue 18 Aug, 20261.05528.57%68.05--
Mon 17 Aug, 20262.000%68.05--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202612.152.08%6.5516.92%0.78
Wed 26 Aug, 202612.1521.52%7.35116.67%0.68
Tue 25 Aug, 202610.7541.07%8.650%0.38
Mon 24 Aug, 20268.6036.59%11.5576.47%0.54
Fri 21 Aug, 202610.40115.79%10.401600%0.41
Thu 20 Aug, 202610.00137.5%12.00-0.05
Wed 19 Aug, 20267.300%20.05--
Tue 18 Aug, 20267.3014.29%20.05--
Mon 17 Aug, 20269.95250%20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202615.403.43%4.751.56%1.24
Wed 26 Aug, 202615.20-0.97%5.5024.15%1.26
Tue 25 Aug, 202613.4010.75%6.605.08%1
Mon 24 Aug, 202610.9543.08%8.9557.6%1.06
Fri 21 Aug, 202612.754%8.5566.67%0.96
Thu 20 Aug, 202611.8542.05%9.854.17%0.6
Wed 19 Aug, 202610.3011.39%11.7526.32%0.82
Tue 18 Aug, 20268.956.76%14.2516.33%0.72
Mon 17 Aug, 202611.60236.36%11.4011.36%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202618.750%3.358.06%1.76
Wed 26 Aug, 202618.7518.75%3.9563.16%1.63
Tue 25 Aug, 202616.2528%5.555.56%1.19
Mon 24 Aug, 202613.9519.05%6.8024.14%1.44
Fri 21 Aug, 202615.805%6.40123.08%1.38
Thu 20 Aug, 202616.0033.33%7.55-18.75%0.65
Wed 19 Aug, 202612.9066.67%9.50100%1.07
Tue 18 Aug, 202611.20125%13.65166.67%0.89
Mon 17 Aug, 202614.40100%9.45-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202623.000%2.3536.26%15.5
Wed 26 Aug, 202618.000%2.90-5.21%11.38
Tue 25 Aug, 202618.0060%2.9515.66%12
Mon 24 Aug, 202617.8066.67%5.0088.64%16.6
Fri 21 Aug, 202617.850%4.9025.71%14.67
Thu 20 Aug, 202617.85-40%5.550%11.67
Wed 19 Aug, 202613.800%7.1520.69%7
Tue 18 Aug, 202613.20150%8.000%5.8
Mon 17 Aug, 202617.700%7.2520.83%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202621.850%1.658.11%40
Wed 26 Aug, 202621.850%2.00131.25%37
Tue 25 Aug, 202621.850%2.5033.33%16
Mon 24 Aug, 202621.850%3.65140%12
Fri 21 Aug, 202621.850%3.3066.67%5
Thu 20 Aug, 202621.85-90%6.850%3
Wed 19 Aug, 202615.850%6.850%0.3
Tue 18 Aug, 202615.85-6.85200%0.3
Mon 17 Aug, 202628.80-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202631.00-1.15-11.43%62
Wed 26 Aug, 202624.85-1.402.94%-
Tue 25 Aug, 202624.85-1.651.49%-
Mon 24 Aug, 202624.85-2.6548.89%-
Fri 21 Aug, 202624.85-2.657.14%-
Thu 20 Aug, 202624.85-3.0590.91%-
Wed 19 Aug, 202624.85-4.0557.14%-
Tue 18 Aug, 202624.85-5.35600%-
Mon 17 Aug, 202624.85-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202635.40-0.950%-
Tue 25 Aug, 202635.40-0.95--
Mon 24 Aug, 202635.40-7.60--
Fri 21 Aug, 202635.40-7.60--
Thu 20 Aug, 202635.40-7.60--
Wed 19 Aug, 202635.40-7.60--
Tue 18 Aug, 202635.40-7.60--
Mon 17 Aug, 202635.40-7.60--
Fri 14 Aug, 202635.40-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202634.000%0.55-9.52%16.63
Wed 26 Aug, 202634.000%0.7037.38%18.38
Tue 25 Aug, 202634.000%1.051.9%13.38
Mon 24 Aug, 202634.000%1.4515.38%13.13
Fri 21 Aug, 202634.000%1.2510.98%11.38
Thu 20 Aug, 202634.0014.29%1.6515.49%10.25
Wed 19 Aug, 202626.900%2.1026.79%10.14
Tue 18 Aug, 202629.950%3.0551.35%8
Mon 17 Aug, 202632.45250%2.258.82%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202642.70-5.05--
Tue 25 Aug, 202642.70-5.05--
Mon 24 Aug, 202642.70-5.05--
Fri 21 Aug, 202642.70-5.05--
Thu 20 Aug, 202642.70-5.05--
Wed 19 Aug, 202642.70-5.05--
Tue 18 Aug, 202642.70-5.05--
Mon 17 Aug, 202642.70-5.05--
Fri 14 Aug, 202642.70-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202636.25-10.95--
Tue 25 Aug, 202636.25-10.95--
Mon 24 Aug, 202636.25-10.95--
Fri 21 Aug, 202636.25-10.95--
Thu 20 Aug, 202636.25-10.95--
Wed 19 Aug, 202636.25-10.95--
Tue 18 Aug, 202636.25-10.95--
Mon 17 Aug, 202636.25-10.95--
Fri 14 Aug, 202636.25-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202654.000%7.85--
Wed 26 Aug, 202654.000%7.85--
Tue 25 Aug, 202654.000%7.85--
Mon 24 Aug, 202654.000%7.85--
Fri 21 Aug, 202654.00100%7.85--
Thu 20 Aug, 202648.6533.33%7.85--
Wed 19 Aug, 202648.50200%7.85--
Tue 18 Aug, 202646.00-7.85--
Mon 17 Aug, 202643.00-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202658.40-3.55--
Tue 28 Jul, 202658.40-3.55--
Mon 27 Jul, 202658.40-3.55--
Fri 24 Jul, 202658.40-3.55--
Thu 23 Jul, 202658.40-3.55--
Wed 22 Jul, 202658.40-3.55--
Tue 21 Jul, 202658.40-3.55--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top