NYKAA 330 CE (CALL) 29 September 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 330 CE is trading at ₹ 15.00 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 15.52 - Current price of NYKAA 330 CE is lower than this average.
30 minute average: ₹ 15.71 - Current price of NYKAA 330 CE is lower than this average.
Hourly average: ₹ 15.84 - Current price of NYKAA 330 CE is lower than this average.
Day open: ₹ 15.65
Day range: 14.00 - 16.20
Open Interest: 662500 (6.625 L)

Munafa Value: 20 - This score indicates that the option of NYKAA 330 CE is trending downwards. You can choose to sell it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 338.000 as on 27 Thu Aug 3:44pm
Day open: 340.000 Range: 336.400 to 340.350

Option Price: NYKAA CE 330 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.00	662500	15.65	16.20	14.00
3:39pm	15.00	662500	15.65	16.20	14.00
3:38pm	15.65	662500	15.65	16.20	14.00
3:37pm	15.65	662500	15.65	16.20	14.00
3:35pm	15.65	662500	15.65	16.20	14.00
3:34pm	15.65	662500	15.65	16.20	14.00
3:33pm	15.65	662500	15.65	16.20	14.00
3:32pm	15.65	662500	15.65	16.20	14.00
3:30pm	15.65	662500	15.65	16.20	14.00
3:29pm	15.65	662500	15.65	16.20	14.00

option chart NYKAA CE 330 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 330 CE CALL today?: Premium of NYKAA 330 CE is 15.40 on 27 Aug 2026 CALL opened at 15.65 and traded inside a Low-High range of 14.00-16.20 today. Please click here table for more current prices.
What is open interest of NYKAA 330 CALL CE today?: Open Interest of NYKAA 330 CE is 659375 today. This has changed 21875.00 from previous day.
What is underlying price of NYKAA 330 CE CALL today?: Underlying price of NYKAA 330 CE CALL is 338.00 today.
What is lot size of NYKAA 330 CALL CE today?: Lot size of NYKAA 330 CALL CE is 3125.00
Is NYKAA 330 CE CALL ITM or OTM or ATM?: NYKAA 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 330 CE (CALL) 29 September 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 338.00

NYKAA CALL CE available options strikes

NYKAA CE 325 strike, NYKAA CE 330 strike, NYKAA CE 335 strike, NYKAA CE 340 strike, NYKAA CE 345 strike, NYKAA CE 350 strike, All CE , All PE

NYKAA 330 CALL CE available expiry dates

NYKAA 29 Sep 2026 expiry NYKAA 27 Oct 2026 expiry NYKAA 23 Nov 2026 expiry

NYKAA 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 15.40 on 27 Aug 2026
CALL opened at 15.65 and traded inside a Low-High range of 14.00-16.20 as on 27 Thu Aug 2026

The underlying equity is trading at 338.00 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 330 is 659,375

Munafa analysis NYKAA 330 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 330 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	338.00	15.40	15.65	16.20	14.00	1	2,060,546,875	3.4%
26 Wed Aug	340.00	15.20	13.75	15.70	13.75	13	1,992,187,500	-1%
25 Tue Aug	334.00	13.40	10.35	14.55	10.35	22	2,011,718,750	10.8%
24 Mon Aug	330.30	10.95	12.65	12.75	10.50	-14	1,816,406,250	43.1%
21 Fri Aug	334.00	12.75	11.90	13.65	10.75	7	1,269,531,250	4%
20 Thu Aug	330.35	11.85	10.35	13.35	10.00	15	1,220,703,125	42%

Charts for NYKAA 330 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis