ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA SPOT Price: 343.00 as on 09 Oct, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 351.87
Target up: 349.65
Target up: 347.43
Target down: 340.22
Target down: 338
Target down: 335.78
Target down: 328.57

Date Close Open High Low Volume
09 Fri Oct 2026343.00333.00344.65333.005.15 M
08 Thu Oct 2026332.30340.85344.10332.304.23 M
07 Wed Oct 2026341.25337.00346.45337.006.08 M
06 Tue Oct 2026338.20339.50345.00337.253.55 M
05 Mon Oct 2026339.55335.00344.55335.0019.34 M
01 Thu Oct 2026324.95317.00324.95316.007.91 M
30 Wed Sep 2026320.00327.00330.55320.003.98 M
29 Tue Sep 2026327.35325.50329.80319.254.4 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 310 360 355 These will serve as resistance

Maximum PUT writing has been for strikes: 270 305 345 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.45-26.00--
Mon 05 Oct, 202611.45-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.05-28.85--
Mon 05 Oct, 202618.05-28.85--
Thu 01 Oct, 202618.05-28.85--
Tue 29 Sep, 202618.05-28.85--
Mon 28 Sep, 202618.05-28.85--
Fri 25 Sep, 202618.05-28.85--
Thu 24 Sep, 202618.05-28.85--
Wed 23 Sep, 202618.05-28.85--
Tue 22 Sep, 202618.05-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.75-32.85--
Mon 05 Oct, 20268.35-32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.800%35.10--
Mon 05 Oct, 20267.80-35.10--
Thu 01 Oct, 202614.45-35.10--
Tue 29 Sep, 202614.45-35.10--
Mon 28 Sep, 202614.45-35.10--
Fri 25 Sep, 202614.45-35.10--
Thu 24 Sep, 202614.45-35.10--
Wed 23 Sep, 202614.45-35.10--
Tue 22 Sep, 202614.45-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.00-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.50-42.00--
Mon 05 Oct, 202611.50-42.00--
Thu 01 Oct, 202611.50-42.00--
Tue 29 Sep, 202611.50-42.00--
Mon 28 Sep, 202611.50-42.00--
Fri 25 Sep, 202611.50-42.00--
Thu 24 Sep, 202611.50-42.00--
Wed 23 Sep, 202611.50-42.00--
Tue 22 Sep, 202611.50-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.25-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.05-49.40--
Mon 05 Oct, 20269.05-49.40--
Tue 29 Sep, 20269.05-49.40--
Mon 28 Sep, 20269.05-49.40--
Fri 25 Sep, 20269.05-49.40--
Thu 24 Sep, 20269.05-49.40--
Wed 23 Sep, 20269.05-49.40--
Tue 22 Sep, 20269.05-49.40--
Mon 21 Sep, 20269.05-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.95-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.05-57.25--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.20-23.15--
Mon 05 Oct, 202622.20-23.15--
Thu 01 Oct, 202622.20-23.15--
Tue 29 Sep, 202622.20-23.15--
Mon 28 Sep, 202622.20-23.15--
Fri 25 Sep, 202622.20-23.15--
Thu 24 Sep, 202622.20-23.15--
Wed 23 Sep, 202622.20-23.15--
Tue 22 Sep, 202622.20-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.25-19.95--
Mon 05 Oct, 202615.25-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202627.10-12.50--
Mon 05 Oct, 202627.10-12.50--
Thu 01 Oct, 202627.10-12.50--
Tue 29 Sep, 202627.10-12.50--
Mon 28 Sep, 202627.10-12.50--
Fri 25 Sep, 202627.10-12.50--
Thu 24 Sep, 202627.10-12.50--
Wed 23 Sep, 202627.10-12.50--
Tue 22 Sep, 202627.10-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.00-14.75--
Mon 05 Oct, 202620.00-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.65-13.90--
Mon 05 Oct, 202632.65-13.90--
Thu 01 Oct, 202632.65-13.90--
Tue 29 Sep, 202632.65-13.90--
Mon 28 Sep, 202632.65-13.90--
Fri 25 Sep, 202632.65-13.90--
Thu 24 Sep, 202632.65-13.90--
Wed 23 Sep, 202632.65-13.90--
Tue 22 Sep, 202632.65-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.60-10.50--
Mon 05 Oct, 202625.60-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202637.0528.57%10.30--
Mon 05 Oct, 202620.050%10.30--
Thu 01 Oct, 202620.050%10.30--
Tue 29 Sep, 202638.050%10.30--
Mon 28 Sep, 202638.050%10.30--
Fri 25 Sep, 202638.050%10.30--
Thu 24 Sep, 202638.050%10.30--
Wed 23 Sep, 202638.050%10.30--
Tue 22 Sep, 202638.050%10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.15-2.35--
Mon 05 Oct, 202632.15-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202645.90-7.40--
Mon 05 Oct, 202645.90-7.40--
Thu 01 Oct, 202645.90-7.40--
Tue 29 Sep, 202645.90-7.40--
Mon 28 Sep, 202645.90-7.40--
Fri 25 Sep, 202645.90-7.40--
Thu 24 Sep, 202645.90-7.40--
Wed 23 Sep, 202645.90-7.40--
Tue 22 Sep, 202645.90-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202639.55-4.55--
Mon 05 Oct, 202639.55-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202653.45-5.10--
Mon 05 Oct, 202653.45-5.10--
Thu 01 Oct, 202653.45-5.10--
Tue 29 Sep, 202653.45-5.10--
Mon 28 Sep, 202653.45-5.10--
Fri 25 Sep, 202653.45-5.10--
Thu 24 Sep, 202653.45-5.10--
Wed 23 Sep, 202653.45-5.10--
Tue 22 Sep, 202653.45-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202647.65-2.75--
Mon 05 Oct, 202647.65-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202661.55-3.40--
Mon 05 Oct, 202661.55-3.40--
Thu 01 Oct, 202661.55-3.40--
Tue 29 Sep, 202661.55-3.40--
Mon 28 Sep, 202661.55-3.40--
Fri 25 Sep, 202661.55-3.40--
Thu 24 Sep, 202661.55-3.40--
Wed 23 Sep, 202661.55-3.40--
Tue 22 Sep, 202661.55-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202670.15-0.8020%-
Mon 05 Oct, 202670.15-1.450%-

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top