NYKAA 280 PE (PUT) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 280 PE is trading at ₹ 9.35 on 3:30pm 21 Thu May 2026

Option of NYKAA 280 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.9 - Current price of NYKAA 280 PE is lower than this average.
30 minute average: ₹ 9.96 - Current price of NYKAA 280 PE is lower than this average.
Hourly average: ₹ 10.22 - Current price of NYKAA 280 PE is lower than this average.
Day open: ₹ 9.00
Day range: 8.95 - 10.45
Open Interest: 665625 (6.656 L)

Munafa Value: 10 - This score indicates that the option of NYKAA 280 PE is trending downwards. You can choose to sell it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 274.500 as on 21 Thu May 3:45pm
Day open: 275.750 Range: 272.950 to 277.000

Option Price: NYKAA PE 280 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.35	665625	9.00	10.45	8.95
3:29pm	9.35	665625	9.00	10.45	8.95
3:28pm	9.60	659375	9.00	10.45	8.95
3:27pm	10.20	656250	9.00	10.45	8.95
3:26pm	10.10	650000	9.00	10.45	8.95
3:24pm	10.40	646875	9.00	10.45	8.95
3:23pm	10.00	637500	9.00	10.45	8.95
3:21pm	9.85	615625	9.00	10.45	8.95
3:19pm	10.10	600000	9.00	10.45	8.95
3:18pm	10.00	512500	9.00	10.45	8.95

option chart NYKAA PE 280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 280 PE PUT today?: Premium of NYKAA 280 PE is 9.80 on 21 May 2026 PUT opened at 9.00 and traded inside a Low-High range of 8.95-10.45 today. Please click here table for more current prices.
What is open interest of NYKAA 280 PUT PE today?: Open Interest of NYKAA 280 PE is 681250 today. This has changed 465625.00 from previous day.
What is underlying price of NYKAA 280 PE PUT today?: Underlying price of NYKAA 280 PE PUT is 274.50 today.
What is lot size of NYKAA 280 PUT PE today?: Lot size of NYKAA 280 PUT PE is 3125.00
Is NYKAA 280 PE PUT ITM or OTM or ATM?: NYKAA 280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 280 PE (PUT) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 274.50

NYKAA PUT PE available options strikes

NYKAA PE 265 strike, NYKAA PE 270 strike, NYKAA PE 275 strike, NYKAA PE 280 strike, NYKAA PE 285 strike, All CE , All PE

NYKAA 280 PUT PE available expiry dates

NYKAA 26 May 2026 expiry NYKAA 30 Jun 2026 expiry NYKAA 28 Jul 2026 expiry

NYKAA 280 PE Live prices

Premium of PUT (PE) of strike 280 is at: 9.80 on 21 May 2026
PUT opened at 9.00 and traded inside a Low-High range of 8.95-10.45 as on 21 Thu May 2026

The underlying equity is trading at 274.50 which means that PUT of strike 280 is ITM PUT option (in the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 280 is 681,250

Munafa analysis NYKAA 280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 280 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	274.50	9.80	9.00	10.45	8.95	-2	2,128,906,250	215.9%
20 Wed May	273.30	10.10	10.65	12.20	9.65	-5	673,828,125	23.2%
19 Tue May	271.45	10.65	0.00	0.00	0.00	0	546,875,000	0%
18 Mon May	272.70	10.65	13.50	14.35	10.30	-11	546,875,000	16.7%
15 Fri May	272.40	12.00	10.70	12.00	8.75	9	468,750,000	-9.4%
14 Thu May	273.00	11.00	11.00	11.00	11.00	-45	517,578,125	-1.9%

Charts for NYKAA 280 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis