ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

NYKAA SPOT Price: 269.40 as on 03 Jun, 2026

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 274.4
Target up: 273.15
Target up: 271.9
Target down: 267.9
Target down: 266.65
Target down: 265.4
Target down: 261.4

Date Close Open High Low Volume
03 Wed Jun 2026269.40268.85270.40263.904.03 M
02 Tue Jun 2026269.55265.10270.40264.656.32 M
01 Mon Jun 2026266.70262.65268.40259.655.56 M
29 Fri May 2026262.30263.15265.25259.0519.33 M
27 Wed May 2026263.15265.85267.90261.005.47 M
26 Tue May 2026266.35270.50271.90265.207.38 M
25 Mon May 2026270.05280.10281.00267.708.23 M
22 Fri May 2026277.25283.50285.60269.0531.69 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 270 250 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 255 250 270

Put to Call Ratio (PCR) has decreased for strikes: 230 240 260 270

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.701.5%8.75-5.02%0.87
Tue 02 Jun, 202610.10-7.93%8.3016.08%0.93
Mon 01 Jun, 20268.8022.36%10.0513.49%0.74
Fri 29 May, 20267.402.16%12.80-0.53%0.8
Wed 27 May, 20268.1030.34%12.65-9.09%0.82
Tue 26 May, 20269.7531.37%11.35-1.42%1.17
Mon 25 May, 202612.0574.84%10.0027.71%1.56
Fri 22 May, 202616.9089.02%7.10937.5%2.14
Thu 21 May, 202617.0543.86%10.60700%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.55-11.96%11.55-6.64%0.49
Tue 02 Jun, 20267.90-2.95%11.252.43%0.46
Mon 01 Jun, 20266.9015.89%13.054.57%0.43
Fri 29 May, 20265.70-7.67%16.35-4.37%0.48
Wed 27 May, 20266.3533.43%15.90-5.94%0.47
Tue 26 May, 20267.757.44%14.301.86%0.66
Mon 25 May, 20269.8031.49%12.7031.9%0.7
Fri 22 May, 202613.95226.39%9.15608.7%0.69
Thu 21 May, 202614.657100%12.75-0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.85-2.17%14.250%0.21
Tue 02 Jun, 20266.103.69%14.252.56%0.21
Mon 01 Jun, 20265.35-1.68%16.65-0.43%0.21
Fri 29 May, 20264.55-3.99%20.20-5.24%0.21
Wed 27 May, 20265.0025.61%19.50-10.47%0.21
Tue 26 May, 20266.205.4%17.70-3.82%0.3
Mon 25 May, 20267.9034.09%15.7015.2%0.32
Fri 22 May, 202611.30316.98%11.30-0.38
Thu 21 May, 202612.25329.73%44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.60-0.48%18.45-10%0.04
Tue 02 Jun, 20264.758.85%21.150%0.05
Mon 01 Jun, 20264.15-1.03%21.1511.11%0.05
Fri 29 May, 20263.506.59%24.1580%0.05
Wed 27 May, 20263.9031.88%21.350%0.03
Tue 26 May, 20264.9513.11%21.350%0.04
Mon 25 May, 20266.4012.96%21.35400%0.04
Fri 22 May, 20269.15-19.000%0.01
Thu 21 May, 20264.05-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.60-0.99%27.500%0.01
Tue 02 Jun, 20263.70-8.58%27.500%0.01
Mon 01 Jun, 20263.30-4.32%27.500%0.01
Fri 29 May, 20262.7511.76%27.500%0.01
Wed 27 May, 20263.10-6.62%27.50100%0.01
Tue 26 May, 20263.9522.69%24.30-0
Mon 25 May, 20265.10113.39%53.20--
Fri 22 May, 20267.40-53.20--
Thu 21 May, 20263.40-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.80-4.14%29.000%0.05
Tue 02 Jun, 20262.90-3.33%29.00-12.5%0.05
Mon 01 Jun, 20262.65-1.32%21.200%0.05
Fri 29 May, 20262.25-12.14%21.200%0.05
Wed 27 May, 20262.454.22%21.200%0.05
Tue 26 May, 20263.2022.06%21.200%0.05
Mon 25 May, 20264.0015.25%21.200%0.06
Fri 22 May, 20266.00-21.2033.33%0.07
Thu 21 May, 20262.85-25.2550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.25-2.34%30.90-15.38%0.01
Tue 02 Jun, 20262.30-5.17%33.250%0.01
Mon 01 Jun, 20262.05-2.59%33.250%0.01
Fri 29 May, 20261.75-0.13%33.250%0.01
Wed 27 May, 20262.0014.27%33.250%0.01
Tue 26 May, 20262.6018.53%33.2518.18%0.01
Mon 25 May, 20263.2557.07%30.60450%0.01
Fri 22 May, 20264.951008.98%23.25300%0
Thu 21 May, 20266.10209.26%29.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.65-16.28%66.50--
Tue 02 Jun, 20261.75-5.15%66.50--
Mon 01 Jun, 20261.50-11.97%66.50--
Fri 29 May, 20261.308.42%66.50--
Wed 27 May, 20261.5061.02%66.50--
Tue 26 May, 20262.05-4.84%66.50--
Mon 25 May, 20262.40104.4%66.50--
Fri 22 May, 20263.95-66.50--
Thu 21 May, 20261.95-66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.301.8%71.05--
Tue 02 Jun, 20261.350.2%71.05--
Mon 01 Jun, 20261.25-2.54%71.05--
Fri 29 May, 20261.003.43%71.05--
Wed 27 May, 20261.1536.74%71.05--
Tue 26 May, 20261.556.16%71.05--
Mon 25 May, 20261.8546.35%71.05--
Fri 22 May, 20263.10323.64%71.05--
Thu 21 May, 20264.05243.75%71.05--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.25-4.09%6.303.68%0.67
Tue 02 Jun, 202612.75-10.2%6.101.49%0.62
Mon 01 Jun, 202611.05-14.04%7.5010.74%0.55
Fri 29 May, 20269.45159.09%9.85-0.82%0.42
Wed 27 May, 202610.15340%9.70238.89%1.11
Tue 26 May, 202612.30257.14%8.851100%1.44
Mon 25 May, 202614.35-7.95-0.43
Fri 22 May, 20267.85-33.10--
Thu 21 May, 20267.85-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.30-6.19%4.55-7.65%3.85
Tue 02 Jun, 202615.80-6.73%4.358.29%3.91
Mon 01 Jun, 202613.95-6.31%5.35-1.96%3.37
Fri 29 May, 202611.7576.19%7.558.84%3.22
Wed 27 May, 202612.80186.36%7.355.47%5.21
Tue 26 May, 202615.0069.23%6.857.61%14.14
Mon 25 May, 202618.058.33%5.9069.01%22.23
Fri 22 May, 202624.30-4.25228.85%14.25
Thu 21 May, 20269.20-6.85477.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.700%3.156.32%53.8
Tue 02 Jun, 202614.700%3.005.86%50.6
Mon 01 Jun, 202614.700%3.80-6.64%47.8
Fri 29 May, 202614.70-5.5513.78%51.2
Wed 27 May, 202610.75-5.50192.21%-
Tue 26 May, 202610.75-5.2037.5%-
Mon 25 May, 202610.75-4.551020%-
Fri 22 May, 202610.75-3.20--
Thu 21 May, 202610.75-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202623.000%2.204.26%9.8
Tue 02 Jun, 202618.450%2.102.17%9.4
Mon 01 Jun, 202618.450%2.650.27%9.2
Fri 29 May, 202618.4521.21%4.0523.57%9.18
Wed 27 May, 202618.90266.67%4.0087.97%9
Tue 26 May, 202623.700%4.0025.4%17.56
Mon 25 May, 202626.30-18.18%3.4555.56%14
Fri 22 May, 202632.15450%2.35406.25%7.36
Thu 21 May, 202631.70-4.15-8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.35-1.500.62%-
Tue 02 Jun, 202614.35-1.459.52%-
Mon 01 Jun, 202614.35-1.8532.43%-
Fri 29 May, 202614.35-2.8030.59%-
Wed 27 May, 202614.35-2.85214.81%-
Tue 26 May, 202614.35-3.0068.75%-
Mon 25 May, 202614.35-2.55--
Fri 22 May, 202614.35-19.95--
Thu 21 May, 202614.35-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202629.450%1.00-6.76%32.17
Tue 02 Jun, 202629.450%1.00-5.91%34.5
Mon 01 Jun, 202629.450%1.30-16.67%36.67
Fri 29 May, 202629.450%1.95-1.86%44
Wed 27 May, 202629.4520%2.0512.08%44.83
Tue 26 May, 202631.10-2.30233.33%48
Mon 25 May, 202616.50-1.95111.76%-
Fri 22 May, 202616.50-1.2578.95%-
Thu 21 May, 202616.50-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202633.850%0.850%84
Tue 02 Jun, 202633.850%0.85-2.33%84
Mon 01 Jun, 202633.850%0.902.38%86
Fri 29 May, 202633.850%1.406.33%84
Wed 27 May, 202633.85-1.40154.84%79
Tue 26 May, 202618.85-1.6519.23%-
Mon 25 May, 202618.85-1.4013.04%-
Fri 22 May, 202618.85-1.20666.67%-
Thu 21 May, 202618.85-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202638.500%0.55-7.14%104
Tue 02 Jun, 202638.500%0.50-0.88%112
Mon 01 Jun, 202638.500%0.6516.49%113
Fri 29 May, 202638.500%1.0022.78%97
Wed 27 May, 202638.50-1.05107.89%79
Tue 26 May, 202621.45-1.3035.71%-
Mon 25 May, 202621.45-1.10-3.45%-
Fri 22 May, 202621.45-0.7511.54%-
Thu 21 May, 202621.45-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202643.450%0.500%0.3
Tue 02 Jun, 202639.300%0.500%0.3
Mon 01 Jun, 202639.300%0.50-1.54%0.3
Fri 29 May, 202639.30-2.78%0.7062.5%0.31
Wed 27 May, 202640.50-0.70150%0.19
Tue 26 May, 202624.30-1.1045.45%-
Mon 25 May, 202624.30-0.80--
Fri 22 May, 202624.30-10.25--
Thu 21 May, 202624.30-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202627.35-8.40--
Tue 28 Apr, 202627.35-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202630.65-6.80--
Tue 28 Apr, 202630.65-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202634.15-5.40--
Tue 28 Apr, 202634.15-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202641.80-3.25--
Tue 28 Apr, 202641.80-3.25--

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top