NYKAA 320 PE (PUT) 25 August 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 320 PE is trading at ₹ 3.80 on 11:28am 06 Thu Aug 2026

10 minute average: ₹ 3.77 - Current price of NYKAA 320 PE is higher than this average.
30 minute average: ₹ 3.88 - Current price of NYKAA 320 PE is lower than this average.
Hourly average: ₹ 4.08 - Current price of NYKAA 320 PE is lower than this average.
Day open: ₹ 4.00
Day range: 3.75 - 4.55
Open Interest: 1556250 (15.563 L)

Munafa Value: 40 - This score indicates that the option of NYKAA 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 333.000 as on 06 Thu Aug 11:28am
Day open: 335.350 Range: 330.650 to 335.900

Option Price: NYKAA PE 320 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:28am	3.80	1556250	4.00	4.55	3.75
11:26am	3.80	1553125	4.00	4.55	3.75
11:24am	3.80	1553125	4.00	4.55	3.75
11:23am	3.80	1553125	4.00	4.55	3.75
11:21am	3.75	1543750	4.00	4.55	3.75
11:20am	3.75	1543750	4.00	4.55	3.75
11:19am	3.75	1543750	4.00	4.55	3.75
11:18am	3.75	1543750	4.00	4.55	3.75
11:17am	3.75	1543750	4.00	4.55	3.75
11:16am	3.75	1543750	4.00	4.55	3.75

option chart NYKAA PE 320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 320 PE PUT today?: Premium of NYKAA 320 PE is 3.65 on 05 Aug 2026 PUT opened at 3.20 and traded inside a Low-High range of 1.25-6.15 today. Please click here table for more current prices.
What is open interest of NYKAA 320 PUT PE today?: Open Interest of NYKAA 320 PE is 1487500 today. This has changed 446875.00 from previous day.
What is underlying price of NYKAA 320 PE PUT today?: Underlying price of NYKAA 320 PE PUT is 335.32 today.
What is lot size of NYKAA 320 PUT PE today?: Lot size of NYKAA 320 PUT PE is 3125.00
Is NYKAA 320 PE PUT ITM or OTM or ATM?: NYKAA 320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 320 PE (PUT) 25 August 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 335.35

NYKAA PUT PE available options strikes

NYKAA PE 320 strike, NYKAA PE 325 strike, NYKAA PE 330 strike, NYKAA PE 335 strike, NYKAA PE 340 strike, NYKAA PE 345 strike, NYKAA PE 350 strike, All CE , All PE

NYKAA 320 PUT PE available expiry dates

NYKAA 25 Aug 2026 expiry NYKAA 29 Sep 2026 expiry NYKAA 27 Oct 2026 expiry

NYKAA 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 3.65 on 05 Aug 2026
PUT opened at 3.20 and traded inside a Low-High range of 1.25-6.15 as on 05 Wed Aug 2026

The underlying equity is trading at 335.35 which means that PUT of strike 320 is OTM PUT option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 320 is 1,487,500

Price action analysis of 320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	335.35	3.65	3.20	6.15	1.25	-27	4,648,437,500	42.9%
04 Tue Aug	342.50	5.05	5.00	5.40	4.45	17	3,251,953,125	48.7%
03 Mon Aug	344.90	4.30	5.45	5.45	3.75	-24	2,187,500,000	-18.8%
31 Fri Jul	333.40	5.70	5.05	6.25	4.85	-0	2,695,312,500	4.5%
30 Thu Jul	333.75	5.75	6.85	6.95	5.65	-20	2,578,125,000	17.3%
29 Wed Jul	327.50	7.25	6.10	8.20	6.10	6	2,197,265,625	69.2%

Charts for NYKAA 320 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis