NYKAA 320 CE (CALL) 25 August 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 320 CE is trading at ₹ 18.00 on 11:28am 06 Thu Aug 2026

Option of NYKAA 320 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18 - Current price of NYKAA 320 CE is higher than this average.
30 minute average: ₹ 17.6 - Current price of NYKAA 320 CE is higher than this average.
Hourly average: ₹ 17.86 - Current price of NYKAA 320 CE is higher than this average.
Day open: ₹ 16.80
Day range: 16.50 - 18.20
Open Interest: 425000 (4.25 L)

Munafa Value: 90 - This score indicates that the option of NYKAA 320 CE is trending upwards. You can choose to buy it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 333.000 as on 06 Thu Aug 11:28am
Day open: 335.350 Range: 330.650 to 335.900

Option Price: NYKAA CE 320 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:28am	18.00	425000	16.80	18.20	16.50
11:26am	18.00	425000	16.80	18.20	16.50
11:24am	18.00	425000	16.80	18.20	16.50
11:23am	18.00	425000	16.80	18.20	16.50
11:22am	18.00	425000	16.80	18.20	16.50
11:21am	18.00	425000	16.80	18.20	16.50
11:20am	18.00	425000	16.80	18.20	16.50
11:19am	18.00	425000	16.80	18.20	16.50
11:18am	18.00	425000	16.80	18.20	16.50
11:17am	18.00	425000	16.80	18.20	16.50

option chart NYKAA CE 320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 320 CE CALL today?: Premium of NYKAA 320 CE is 19.30 on 05 Aug 2026 CALL opened at 29.65 and traded inside a Low-High range of 15.25-29.65 today. Please click here table for more current prices.
What is open interest of NYKAA 320 CALL CE today?: Open Interest of NYKAA 320 CE is 359375 today. This has changed 209375.00 from previous day.
What is underlying price of NYKAA 320 CE CALL today?: Underlying price of NYKAA 320 CE CALL is 335.32 today.
What is lot size of NYKAA 320 CALL CE today?: Lot size of NYKAA 320 CALL CE is 3125.00
Is NYKAA 320 CE CALL ITM or OTM or ATM?: NYKAA 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 320 CE (CALL) 25 August 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 335.35

NYKAA CALL CE available options strikes

NYKAA CE 320 strike, NYKAA CE 325 strike, NYKAA CE 330 strike, NYKAA CE 335 strike, NYKAA CE 340 strike, NYKAA CE 345 strike, NYKAA CE 350 strike, All CE , All PE

NYKAA 320 CALL CE available expiry dates

NYKAA 25 Aug 2026 expiry NYKAA 29 Sep 2026 expiry NYKAA 27 Oct 2026 expiry

NYKAA 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 19.30 on 05 Aug 2026
CALL opened at 29.65 and traded inside a Low-High range of 15.25-29.65 as on 05 Wed Aug 2026

The underlying equity is trading at 335.35 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 320 is 359,375

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	335.35	19.30	29.65	29.65	15.25	-21	1,123,046,875	139.6%
04 Tue Aug	342.50	24.50	0.00	0.00	0.00	0	468,750,000	0%
03 Mon Aug	344.90	24.50	22.00	27.90	22.00	18	468,750,000	6.7%
31 Fri Jul	333.40	20.60	21.65	22.55	19.95	3	439,453,125	-2.2%
30 Thu Jul	333.75	20.00	19.30	20.75	18.00	20	449,218,750	-17.9%
29 Wed Jul	327.50	16.55	16.00	16.55	16.00	-5	546,875,000	0%

Charts for NYKAA 320 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis