NYKAA 295 CE (CALL) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 295 CE is trading at ₹ 0.40 on 3:17pm 22 Fri May 2026

10 minute average: ₹ 0.96 - Current price of NYKAA 295 CE is lower than this average.
30 minute average: ₹ 1.23
Hourly average: ₹ 1.23
Day open: ₹ 2.70
Day range: 0.35 - 2.95
Open Interest: 1525000 (15.25 L)

Munafa Value: 40 - This score indicates that the option of NYKAA 295 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 277.250 as on 22 Fri May 3:45pm
Day open: 283.500 Range: 269.050 to 285.600

Option Price: NYKAA CE 295 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	0.40	1525000	2.70	2.95	0.35
3:15pm	0.45	1528125	2.70	2.95	0.35
9:30am	0.80	2106250	2.70	2.95	0.80
9:29am	0.80	2106250	2.70	2.95	0.80
9:28am	0.90	2090625	2.70	2.95	0.90
9:27am	1.05	2087500	2.70	2.95	0.90
9:26am	0.95	2106250	2.70	2.95	1.05
9:25am	1.40	2106250	2.70	2.95	1.35
9:23am	1.35	2053125	2.70	2.95	1.35
9:22am	1.45	2009375	2.70	2.95	1.40

option chart NYKAA CE 295 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 295 CE CALL today?: Premium of NYKAA 295 CE is 1.70 on 21 May 2026 CALL opened at 1.25 and traded inside a Low-High range of 0.90-1.85 today. Please click here table for more current prices.
What is open interest of NYKAA 295 CALL CE today?: Open Interest of NYKAA 295 CE is 1018750 today. This has changed 290625.00 from previous day.
What is underlying price of NYKAA 295 CE CALL today?: Underlying price of NYKAA 295 CE CALL is 274.50 today.
What is lot size of NYKAA 295 CALL CE today?: Lot size of NYKAA 295 CALL CE is 3125.00
Is NYKAA 295 CE CALL ITM or OTM or ATM?: NYKAA 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 295 CE (CALL) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 277.25

NYKAA CALL CE available options strikes

NYKAA CE 265 strike, NYKAA CE 270 strike, NYKAA CE 275 strike, NYKAA CE 280 strike, NYKAA CE 285 strike, NYKAA CE 290 strike, All CE , All PE

NYKAA 295 CALL CE available expiry dates

NYKAA 26 May 2026 expiry NYKAA 30 Jun 2026 expiry NYKAA 28 Jul 2026 expiry

NYKAA 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 1.70 on 21 May 2026
CALL opened at 1.25 and traded inside a Low-High range of 0.90-1.85 as on 21 Thu May 2026

The underlying equity is trading at 277.25 which means that CALL of strike 295 is OTM CALL option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 295 is 1,018,750

Munafa analysis NYKAA 295 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 295 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 295 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	277.25	1.70	1.25	1.85	0.90	70	3,183,593,750	39.9%
20 Wed May	274.50	1.00	0.45	1.05	0.45	42	2,275,390,625	-3.3%
19 Tue May	273.30	0.70	1.15	1.15	0.65	-26	2,353,515,625	3.4%
18 Mon May	271.45	0.95	0.80	1.05	0.55	-17	2,275,390,625	-4.1%
15 Fri May	272.70	1.15	1.90	1.95	1.00	-11	2,373,046,875	0.4%
14 Thu May	272.40	1.30	0.90	1.50	0.90	160	2,363,281,250	3%

Charts for NYKAA 295 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis