ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

NIFTYFPI Call Put options target price & charts for

NIFTYFPI - Share trades in NSE

Lot size for NIFTY FPI 150 NIFTYFPI is 1100

  NIFTYFPI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYFPI

NIFTYFPI Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NIFTYFPI SPOT Price: as on 22 Sep, 2026

(NIFTYFPI) target & price

NIFTYFPI Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Maximum CALL writing has been for strikes: 1260 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYFPI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026342.45-0.10--
Mon 21 Sep, 2026342.45-0.10--
Fri 18 Sep, 2026342.45-0.10--
Thu 17 Sep, 2026342.45-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026322.80-0.15--
Mon 21 Sep, 2026322.80-0.15--
Fri 18 Sep, 2026322.80-0.15--
Thu 17 Sep, 2026322.80-0.15--
Wed 16 Sep, 2026322.80-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026303.20-0.25--
Mon 21 Sep, 2026303.20-0.25--
Fri 18 Sep, 2026303.20-0.25--
Thu 17 Sep, 2026303.20-0.25--
Wed 16 Sep, 2026303.20-0.25--
Tue 15 Sep, 2026303.20-0.25--
Fri 11 Sep, 2026303.20-0.25--
Thu 10 Sep, 2026303.20-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026283.65-0.40--
Mon 21 Sep, 2026283.65-0.40--
Fri 18 Sep, 2026283.65-0.40--
Thu 17 Sep, 2026283.65-0.40--
Wed 16 Sep, 2026283.65-0.40--
Tue 15 Sep, 2026283.65-0.40--
Fri 11 Sep, 2026283.65-0.40--
Thu 10 Sep, 2026283.65-0.40--
Tue 08 Sep, 2026283.65-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026264.20-0.65--
Mon 21 Sep, 2026264.20-0.65--
Fri 18 Sep, 2026264.20-0.65--
Thu 17 Sep, 2026264.20-0.65--
Wed 16 Sep, 2026264.20-0.65--
Tue 15 Sep, 2026264.20-0.65--
Fri 11 Sep, 2026264.20-0.65--
Thu 10 Sep, 2026264.20-0.65--
Tue 08 Sep, 2026264.20-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026254.55-0.85--
Mon 21 Sep, 2026254.55-0.85--
Fri 18 Sep, 2026254.55-0.85--
Thu 17 Sep, 2026254.55-0.85--
Wed 16 Sep, 2026254.55-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026249.70-0.95--
Mon 21 Sep, 2026249.70-0.95--
Fri 18 Sep, 2026249.70-0.95--
Thu 17 Sep, 2026249.70-0.95--
Wed 16 Sep, 2026249.70-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026244.90-1.05--
Mon 21 Sep, 2026244.90-1.05--
Fri 18 Sep, 2026244.90-1.05--
Thu 17 Sep, 2026244.90-1.05--
Wed 16 Sep, 2026244.90-1.05--
Tue 15 Sep, 2026244.90-1.05--
Fri 11 Sep, 2026244.90-1.05--
Thu 10 Sep, 2026244.90-1.05--
Tue 08 Sep, 2026244.90-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026240.10-1.20--
Mon 21 Sep, 2026240.10-1.20--
Fri 18 Sep, 2026240.10-1.20--
Thu 17 Sep, 2026240.10-1.20--
Wed 16 Sep, 2026240.10-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026235.30-1.30--
Mon 21 Sep, 2026235.30-1.30--
Fri 18 Sep, 2026235.30-1.30--
Thu 17 Sep, 2026235.30-1.30--
Wed 16 Sep, 2026235.30-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026230.55-1.50--
Mon 21 Sep, 2026230.55-1.50--
Fri 18 Sep, 2026230.55-1.50--
Thu 17 Sep, 2026230.55-1.50--
Wed 16 Sep, 2026230.55-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026225.80-1.65--
Mon 21 Sep, 2026225.80-1.65--
Fri 18 Sep, 2026225.80-1.65--
Thu 17 Sep, 2026225.80-1.65--
Wed 16 Sep, 2026225.80-1.65--
Tue 15 Sep, 2026225.80-1.65--
Fri 11 Sep, 2026225.80-1.65--
Thu 10 Sep, 2026225.80-1.65--
Tue 08 Sep, 2026225.80-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026221.05-1.85--
Mon 21 Sep, 2026221.05-1.85--
Fri 18 Sep, 2026221.05-1.85--
Thu 17 Sep, 2026221.05-1.85--
Wed 16 Sep, 2026221.05-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026216.35-2.05--
Mon 21 Sep, 2026216.35-2.05--
Fri 18 Sep, 2026216.35-2.05--
Thu 17 Sep, 2026216.35-2.05--
Wed 16 Sep, 2026216.35-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026211.65-2.30--
Mon 21 Sep, 2026211.65-2.30--
Fri 18 Sep, 2026211.65-2.30--
Thu 17 Sep, 2026211.65-2.30--
Wed 16 Sep, 2026211.65-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026207.00-2.55--
Mon 21 Sep, 2026207.00-2.55--
Fri 18 Sep, 2026207.00-2.55--
Thu 17 Sep, 2026207.00-2.55--
Wed 16 Sep, 2026207.00-2.55--
Tue 15 Sep, 2026207.00-2.55--
Fri 11 Sep, 2026207.00-2.55--
Thu 10 Sep, 2026207.00-2.55--
Tue 08 Sep, 2026207.00-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026202.35-2.80--
Mon 21 Sep, 2026202.35-2.80--
Fri 18 Sep, 2026202.35-2.80--
Thu 17 Sep, 2026202.35-2.80--
Wed 16 Sep, 2026202.35-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026197.70-3.10--
Mon 21 Sep, 2026197.70-3.10--
Fri 18 Sep, 2026197.70-3.10--
Thu 17 Sep, 2026197.70-3.10--
Wed 16 Sep, 2026197.70-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026193.10-3.45--
Mon 21 Sep, 2026193.10-3.45--
Fri 18 Sep, 2026193.10-3.45--
Thu 17 Sep, 2026193.10-3.45--
Wed 16 Sep, 2026193.10-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026188.55-3.80--
Mon 21 Sep, 2026188.55-3.80--
Fri 18 Sep, 2026188.55-3.80--
Thu 17 Sep, 2026188.55-3.80--
Wed 16 Sep, 2026188.55-3.80--
Tue 15 Sep, 2026188.55-3.80--
Fri 11 Sep, 2026188.55-3.80--
Thu 10 Sep, 2026188.55-3.80--
Tue 08 Sep, 2026188.55-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026184.00-4.20--
Mon 21 Sep, 2026184.00-4.20--
Fri 18 Sep, 2026184.00-4.20--
Thu 17 Sep, 2026184.00-4.20--
Wed 16 Sep, 2026184.00-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026179.50-4.60--
Mon 21 Sep, 2026179.50-4.60--
Fri 18 Sep, 2026179.50-4.60--
Thu 17 Sep, 2026179.50-4.60--
Wed 16 Sep, 2026179.50-4.60--
Tue 15 Sep, 2026179.50-4.60--
Fri 11 Sep, 2026179.50-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026175.00-5.05--
Mon 21 Sep, 2026175.00-5.05--
Fri 18 Sep, 2026175.00-5.05--
Thu 17 Sep, 2026175.00-5.05--
Wed 16 Sep, 2026175.00-5.05--
Tue 15 Sep, 2026175.00-5.05--
Fri 11 Sep, 2026175.00-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026170.55-5.50--
Mon 21 Sep, 2026170.55-5.50--
Fri 18 Sep, 2026170.55-5.50--
Thu 17 Sep, 2026170.55-5.50--
Wed 16 Sep, 2026170.55-5.50--
Tue 15 Sep, 2026170.55-5.50--
Fri 11 Sep, 2026170.55-5.50--
Thu 10 Sep, 2026170.55-5.50--
Tue 08 Sep, 2026170.55-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026166.15-6.05--
Mon 21 Sep, 2026166.15-6.05--
Fri 18 Sep, 2026166.15-6.05--
Thu 17 Sep, 2026166.15-6.05--
Wed 16 Sep, 2026166.15-6.05--
Tue 15 Sep, 2026166.15-6.05--
Fri 11 Sep, 2026166.15-6.05--
Thu 10 Sep, 2026166.15-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026161.80-6.60--
Mon 21 Sep, 2026161.80-6.60--
Fri 18 Sep, 2026161.80-6.60--
Thu 17 Sep, 2026161.80-6.60--
Wed 16 Sep, 2026161.80-6.60--
Tue 15 Sep, 2026161.80-6.60--
Fri 11 Sep, 2026161.80-6.60--
Thu 10 Sep, 2026161.80-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026157.45-7.20--
Mon 21 Sep, 2026157.45-7.20--
Fri 18 Sep, 2026157.45-7.20--
Thu 17 Sep, 2026157.45-7.20--
Wed 16 Sep, 2026157.45-7.20--
Tue 15 Sep, 2026157.45-7.20--
Fri 11 Sep, 2026157.45-7.20--
Thu 10 Sep, 2026157.45-7.20--
Tue 08 Sep, 2026157.45-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026153.15-7.80--
Mon 21 Sep, 2026153.15-7.80--
Fri 18 Sep, 2026153.15-7.80--
Thu 17 Sep, 2026153.15-7.80--
Wed 16 Sep, 2026153.15-7.80--
Tue 15 Sep, 2026153.15-7.80--
Fri 11 Sep, 2026153.15-7.80--
Thu 10 Sep, 2026153.15-7.80--
Tue 08 Sep, 2026153.15-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026148.90-8.50--
Mon 21 Sep, 2026148.90-8.50--
Fri 18 Sep, 2026148.90-8.50--
Thu 17 Sep, 2026148.90-8.50--
Wed 16 Sep, 2026148.90-8.50--
Tue 15 Sep, 2026148.90-8.50--
Fri 11 Sep, 2026148.90-8.50--
Thu 10 Sep, 2026148.90-8.50--
Tue 08 Sep, 2026148.90-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026144.70-9.20--
Mon 21 Sep, 2026144.70-9.20--
Fri 18 Sep, 2026144.70-9.20--
Thu 17 Sep, 2026144.70-9.20--
Wed 16 Sep, 2026144.70-9.20--
Tue 15 Sep, 2026144.70-9.20--
Fri 11 Sep, 2026144.70-9.20--
Thu 10 Sep, 2026144.70-9.20--
Tue 08 Sep, 2026144.70-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026140.55-10.00--
Mon 21 Sep, 2026140.55-10.00--
Fri 18 Sep, 2026140.55-10.00--
Thu 17 Sep, 2026140.55-10.00--
Wed 16 Sep, 2026140.55-10.00--
Tue 15 Sep, 2026140.55-10.00--
Fri 11 Sep, 2026140.55-10.00--
Thu 10 Sep, 2026140.55-10.00--
Tue 08 Sep, 2026140.55-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026136.45-10.80--
Mon 21 Sep, 2026136.45-10.80--
Fri 18 Sep, 2026136.45-10.80--
Thu 17 Sep, 2026136.45-10.80--
Wed 16 Sep, 2026136.45-10.80--
Tue 15 Sep, 2026136.45-10.80--
Fri 11 Sep, 2026136.45-10.80--
Thu 10 Sep, 2026136.45-10.80--
Tue 08 Sep, 2026136.45-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026132.40-11.70--
Mon 21 Sep, 2026132.40-11.70--
Fri 18 Sep, 2026132.40-11.70--
Thu 17 Sep, 2026132.40-11.70--
Wed 16 Sep, 2026132.40-11.70--
Tue 15 Sep, 2026132.40-11.70--
Fri 11 Sep, 2026132.40-11.70--
Thu 10 Sep, 2026132.40-11.70--
Tue 08 Sep, 2026132.40-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026128.40-12.60--
Mon 21 Sep, 2026128.40-12.60--
Fri 18 Sep, 2026128.40-12.60--
Thu 17 Sep, 2026128.40-12.60--
Wed 16 Sep, 2026128.40-12.60--
Tue 15 Sep, 2026128.40-12.60--
Fri 11 Sep, 2026128.40-12.60--
Thu 10 Sep, 2026128.40-12.60--
Tue 08 Sep, 2026128.40-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026124.45-13.60--
Mon 21 Sep, 2026124.45-13.60--
Fri 18 Sep, 2026124.45-13.60--
Thu 17 Sep, 2026124.45-13.60--
Wed 16 Sep, 2026124.45-13.60--
Tue 15 Sep, 2026124.45-13.60--
Fri 11 Sep, 2026124.45-13.60--
Thu 10 Sep, 2026124.45-13.60--
Tue 08 Sep, 2026124.45-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026120.55-14.60--
Mon 21 Sep, 2026120.55-14.60--
Fri 18 Sep, 2026120.55-14.60--
Thu 17 Sep, 2026120.55-14.60--
Wed 16 Sep, 2026120.55-14.60--
Tue 15 Sep, 2026120.55-14.60--
Fri 11 Sep, 2026120.55-14.60--
Thu 10 Sep, 2026120.55-14.60--
Tue 08 Sep, 2026120.55-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026116.70-15.70--
Mon 21 Sep, 2026116.70-15.70--
Fri 18 Sep, 2026116.70-15.70--
Thu 17 Sep, 2026116.70-15.70--
Wed 16 Sep, 2026116.70-15.70--
Tue 15 Sep, 2026116.70-15.70--
Fri 11 Sep, 2026116.70-15.70--
Thu 10 Sep, 2026116.70-15.70--
Tue 08 Sep, 2026116.70-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026112.95-16.85--
Mon 21 Sep, 2026112.95-16.85--
Fri 18 Sep, 2026112.95-16.85--
Thu 17 Sep, 2026112.95-16.85--
Wed 16 Sep, 2026112.95-16.85--
Tue 15 Sep, 2026112.95-16.85--
Fri 11 Sep, 2026112.95-16.85--
Thu 10 Sep, 2026112.95-16.85--
Tue 08 Sep, 2026112.95-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026109.20-18.05--
Mon 21 Sep, 2026109.20-18.05--
Fri 18 Sep, 2026109.20-18.05--
Thu 17 Sep, 2026109.20-18.05--
Wed 16 Sep, 2026109.20-18.05--
Tue 15 Sep, 2026109.20-18.05--
Fri 11 Sep, 2026109.20-18.05--
Thu 10 Sep, 2026109.20-18.05--
Tue 08 Sep, 2026109.20-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026105.60-19.40--
Mon 21 Sep, 2026105.60-19.40--
Fri 18 Sep, 2026105.60-19.40--
Thu 17 Sep, 2026105.60-19.40--
Wed 16 Sep, 2026105.60-19.40--
Tue 15 Sep, 2026105.60-19.40--
Fri 11 Sep, 2026105.60-19.40--
Thu 10 Sep, 2026105.60-19.40--
Tue 08 Sep, 2026105.60-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026102.00-20.70--
Mon 21 Sep, 2026102.00-20.70--
Fri 18 Sep, 2026102.00-20.70--
Thu 17 Sep, 2026102.00-20.70--
Wed 16 Sep, 2026102.00-20.70--
Tue 15 Sep, 2026102.00-20.70--
Fri 11 Sep, 2026102.00-20.70--
Thu 10 Sep, 2026102.00-20.70--
Tue 08 Sep, 2026102.00-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202698.40-22.05--
Mon 21 Sep, 202698.40-22.05--
Fri 18 Sep, 202698.40-22.05--
Thu 17 Sep, 202698.40-22.05--
Wed 16 Sep, 202698.40-22.05--
Tue 15 Sep, 202698.40-22.05--
Fri 11 Sep, 202698.40-22.05--
Thu 10 Sep, 202698.40-22.05--
Tue 08 Sep, 202698.40-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202694.95-23.50--
Mon 21 Sep, 202694.95-23.50--
Fri 18 Sep, 202694.95-23.50--
Thu 17 Sep, 202694.95-23.50--
Wed 16 Sep, 202694.95-23.50--
Tue 15 Sep, 202694.95-23.50--
Fri 11 Sep, 202694.95-23.50--
Thu 10 Sep, 202694.95-23.50--
Tue 08 Sep, 202694.95-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202691.55-25.05--
Mon 21 Sep, 202691.55-25.05--
Fri 18 Sep, 202691.55-25.05--
Thu 17 Sep, 202691.55-25.05--
Wed 16 Sep, 202691.55-25.05--
Tue 15 Sep, 202691.55-25.05--
Fri 11 Sep, 202691.55-25.05--
Thu 10 Sep, 202691.55-25.05--
Tue 08 Sep, 202691.55-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202688.25-26.65--
Mon 21 Sep, 202688.25-26.65--
Fri 18 Sep, 202688.25-26.65--
Thu 17 Sep, 202688.25-26.65--
Wed 16 Sep, 202688.25-26.65--
Tue 15 Sep, 202688.25-26.65--
Fri 11 Sep, 202688.25-26.65--
Thu 10 Sep, 202688.25-26.65--
Tue 08 Sep, 202688.25-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202685.00-28.30--
Mon 21 Sep, 202685.00-28.30--
Fri 18 Sep, 202685.00-28.30--
Thu 17 Sep, 202685.00-28.30--
Wed 16 Sep, 202685.00-28.30--
Tue 15 Sep, 202685.00-28.30--
Fri 11 Sep, 202685.00-28.30--
Thu 10 Sep, 202685.00-28.30--
Tue 08 Sep, 202685.00-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202681.80-30.05--
Mon 21 Sep, 202681.80-30.05--
Fri 18 Sep, 202681.80-30.05--
Thu 17 Sep, 202681.80-30.05--
Wed 16 Sep, 202681.80-30.05--
Tue 15 Sep, 202681.80-30.05--
Fri 11 Sep, 202681.80-30.05--
Thu 10 Sep, 202681.80-30.05--
Tue 08 Sep, 202681.80-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202678.70-31.85--
Mon 21 Sep, 202678.70-31.85--
Fri 18 Sep, 202678.70-31.85--
Thu 17 Sep, 202678.70-31.85--
Wed 16 Sep, 202678.70-31.85--
Tue 15 Sep, 202678.70-31.85--
Fri 11 Sep, 202678.70-31.85--
Thu 10 Sep, 202678.70-31.85--
Tue 08 Sep, 202678.70-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202675.65-33.75--
Mon 21 Sep, 202675.65-33.75--
Fri 18 Sep, 202675.65-33.75--
Thu 17 Sep, 202675.65-33.75--
Wed 16 Sep, 202675.65-33.75--
Tue 15 Sep, 202675.65-33.75--
Fri 11 Sep, 202675.65-33.75--
Thu 10 Sep, 202675.65-33.75--
Tue 08 Sep, 202675.65-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202672.70-35.70--
Mon 21 Sep, 202672.70-35.70--
Fri 18 Sep, 202672.70-35.70--
Thu 17 Sep, 202672.70-35.70--
Wed 16 Sep, 202672.70-35.70--
Tue 15 Sep, 202672.70-35.70--
Fri 11 Sep, 202672.70-35.70--
Thu 10 Sep, 202672.70-35.70--
Tue 08 Sep, 202672.70-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202669.80-37.75--
Mon 21 Sep, 202669.80-37.75--
Fri 18 Sep, 202669.80-37.75--
Thu 17 Sep, 202669.80-37.75--
Wed 16 Sep, 202669.80-37.75--
Tue 15 Sep, 202669.80-37.75--
Fri 11 Sep, 202669.80-37.75--
Thu 10 Sep, 202669.80-37.75--
Tue 08 Sep, 202669.80-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202666.95-39.85--
Mon 21 Sep, 202666.95-39.85--
Fri 18 Sep, 202666.95-39.85--
Thu 17 Sep, 202666.95-39.85--
Wed 16 Sep, 202666.95-39.85--
Tue 15 Sep, 202666.95-39.85--
Fri 11 Sep, 202666.95-39.85--
Thu 10 Sep, 202666.95-39.85--
Tue 08 Sep, 202666.95-39.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202664.20-42.00--
Mon 21 Sep, 202664.20-42.00--
Fri 18 Sep, 202664.20-42.00--
Thu 17 Sep, 202664.20-42.00--
Wed 16 Sep, 202664.20-42.00--
Tue 15 Sep, 202664.20-42.00--
Fri 11 Sep, 202664.20-42.00--
Thu 10 Sep, 202664.20-42.00--
Tue 08 Sep, 202664.20-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202661.55-44.25--
Mon 21 Sep, 202661.55-44.25--
Fri 18 Sep, 202661.55-44.25--
Thu 17 Sep, 202661.55-44.25--
Wed 16 Sep, 202661.55-44.25--
Tue 15 Sep, 202661.55-44.25--
Fri 11 Sep, 202661.55-44.25--
Thu 10 Sep, 202661.55-44.25--
Tue 08 Sep, 202661.55-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202658.95-46.60--
Mon 21 Sep, 202658.95-46.60--
Fri 18 Sep, 202658.95-46.60--
Thu 17 Sep, 202658.95-46.60--
Wed 16 Sep, 202658.95-46.60--
Tue 15 Sep, 202658.95-46.60--
Fri 11 Sep, 202658.95-46.60--
Thu 10 Sep, 202658.95-46.60--
Tue 08 Sep, 202658.95-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202656.40-49.00--
Mon 21 Sep, 202656.40-49.00--
Fri 18 Sep, 202656.40-49.00--
Thu 17 Sep, 202656.40-49.00--
Wed 16 Sep, 202656.40-49.00--
Tue 15 Sep, 202656.40-49.00--
Fri 11 Sep, 202656.40-49.00--
Thu 10 Sep, 202656.40-49.00--
Tue 08 Sep, 202656.40-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202653.95-51.45--
Mon 21 Sep, 202653.95-51.45--
Fri 18 Sep, 202653.95-51.45--
Thu 17 Sep, 202653.95-51.45--
Wed 16 Sep, 202653.95-51.45--
Tue 15 Sep, 202653.95-51.45--
Fri 11 Sep, 202653.95-51.45--
Thu 10 Sep, 202653.95-51.45--
Tue 08 Sep, 202653.95-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202651.55-54.00--
Mon 21 Sep, 202651.55-54.00--
Fri 18 Sep, 202651.55-54.00--
Thu 17 Sep, 202651.55-54.00--
Wed 16 Sep, 202651.55-54.00--
Tue 15 Sep, 202651.55-54.00--
Fri 11 Sep, 202651.55-54.00--
Thu 10 Sep, 202651.55-54.00--
Tue 08 Sep, 202651.55-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202649.25-56.60--
Mon 21 Sep, 202649.25-56.60--
Fri 18 Sep, 202649.25-56.60--
Thu 17 Sep, 202649.25-56.60--
Wed 16 Sep, 202649.25-56.60--
Tue 15 Sep, 202649.25-56.60--
Fri 11 Sep, 202649.25-56.60--
Thu 10 Sep, 202649.25-56.60--
Tue 08 Sep, 202649.25-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202647.05-59.30--
Mon 21 Sep, 202647.05-59.30--
Fri 18 Sep, 202647.05-59.30--
Thu 17 Sep, 202647.05-59.30--
Wed 16 Sep, 202647.05-59.30--
Tue 15 Sep, 202647.05-59.30--
Fri 11 Sep, 202647.05-59.30--
Thu 10 Sep, 202647.05-59.30--
Tue 08 Sep, 202647.05-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202644.85-62.05--
Mon 21 Sep, 202644.85-62.05--
Fri 18 Sep, 202644.85-62.05--
Thu 17 Sep, 202644.85-62.05--
Wed 16 Sep, 202644.85-62.05--
Tue 15 Sep, 202644.85-62.05--
Fri 11 Sep, 202644.85-62.05--
Thu 10 Sep, 202644.85-62.05--
Tue 08 Sep, 202644.85-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202642.75-64.90--
Mon 21 Sep, 202642.75-64.90--
Fri 18 Sep, 202642.75-64.90--
Thu 17 Sep, 202642.75-64.90--
Wed 16 Sep, 202642.75-64.90--
Tue 15 Sep, 202642.75-64.90--
Fri 11 Sep, 202642.75-64.90--
Thu 10 Sep, 202642.75-64.90--
Tue 08 Sep, 202642.75-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202640.75-67.80--
Mon 21 Sep, 202640.75-67.80--
Fri 18 Sep, 202640.75-67.80--
Thu 17 Sep, 202640.75-67.80--
Wed 16 Sep, 202640.75-67.80--
Tue 15 Sep, 202640.75-67.80--
Fri 11 Sep, 202640.75-67.80--
Thu 10 Sep, 202640.75-67.80--
Tue 08 Sep, 202640.75-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202638.80-70.80--
Mon 21 Sep, 202638.80-70.80--
Fri 18 Sep, 202638.80-70.80--
Thu 17 Sep, 202638.80-70.80--
Wed 16 Sep, 202638.80-70.80--
Tue 15 Sep, 202638.80-70.80--
Fri 11 Sep, 202638.80-70.80--
Thu 10 Sep, 202638.80-70.80--
Tue 08 Sep, 202638.80-70.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202636.90-73.85--
Mon 21 Sep, 202636.90-73.85--
Fri 18 Sep, 202636.90-73.85--
Thu 17 Sep, 202636.90-73.85--
Wed 16 Sep, 202636.90-73.85--
Tue 15 Sep, 202636.90-73.85--
Fri 11 Sep, 202636.90-73.85--
Thu 10 Sep, 202636.90-73.85--
Tue 08 Sep, 202636.90-73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202635.10-76.95--
Mon 21 Sep, 202635.10-76.95--
Fri 18 Sep, 202635.10-76.95--
Thu 17 Sep, 202635.10-76.95--
Wed 16 Sep, 202635.10-76.95--
Tue 15 Sep, 202635.10-76.95--
Fri 11 Sep, 202635.10-76.95--
Thu 10 Sep, 202635.10-76.95--
Tue 08 Sep, 202635.10-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202633.35-80.10--
Mon 21 Sep, 202633.35-80.10--
Fri 18 Sep, 202633.35-80.10--
Thu 17 Sep, 202633.35-80.10--
Wed 16 Sep, 202633.35-80.10--
Tue 15 Sep, 202633.35-80.10--
Fri 11 Sep, 202633.35-80.10--
Thu 10 Sep, 202633.35-80.10--
Tue 08 Sep, 202633.35-80.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202631.65-83.35--
Mon 21 Sep, 202631.65-83.35--
Fri 18 Sep, 202631.65-83.35--
Thu 17 Sep, 202631.65-83.35--
Wed 16 Sep, 202631.65-83.35--
Tue 15 Sep, 202631.65-83.35--
Fri 11 Sep, 202631.65-83.35--
Thu 10 Sep, 202631.65-83.35--
Tue 08 Sep, 202631.65-83.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202630.05-86.65--
Mon 21 Sep, 202630.05-86.65--
Fri 18 Sep, 202630.05-86.65--
Thu 17 Sep, 202630.05-86.65--
Wed 16 Sep, 202630.05-86.65--
Tue 15 Sep, 202630.05-86.65--
Fri 11 Sep, 202630.05-86.65--
Thu 10 Sep, 202630.05-86.65--
Tue 08 Sep, 202630.05-86.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202628.50-90.05--
Mon 21 Sep, 202628.50-90.05--
Fri 18 Sep, 202628.50-90.05--
Thu 17 Sep, 202628.50-90.05--
Wed 16 Sep, 202628.50-90.05--
Tue 15 Sep, 202628.50-90.05--
Fri 11 Sep, 202628.50-90.05--
Thu 10 Sep, 202628.50-90.05--
Tue 08 Sep, 202628.50-90.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202627.00-93.50--
Mon 21 Sep, 202627.00-93.50--
Fri 18 Sep, 202627.00-93.50--
Thu 17 Sep, 202627.00-93.50--
Wed 16 Sep, 202627.00-93.50--
Tue 15 Sep, 202627.00-93.50--
Fri 11 Sep, 202627.00-93.50--
Thu 10 Sep, 202627.00-93.50--
Tue 08 Sep, 202627.00-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202625.60-96.95--
Mon 21 Sep, 202625.60-96.95--
Fri 18 Sep, 202625.60-96.95--
Thu 17 Sep, 202625.60-96.95--
Wed 16 Sep, 202625.60-96.95--
Tue 15 Sep, 202625.60-96.95--
Fri 11 Sep, 202625.60-96.95--
Thu 10 Sep, 202625.60-96.95--
Tue 08 Sep, 202625.60-96.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202624.20-100.55--
Mon 21 Sep, 202624.20-100.55--
Fri 18 Sep, 202624.20-100.55--
Thu 17 Sep, 202624.20-100.55--
Wed 16 Sep, 202624.20-100.55--
Tue 15 Sep, 202624.20-100.55--
Fri 11 Sep, 202624.20-100.55--
Thu 10 Sep, 202624.20-100.55--
Tue 08 Sep, 202624.20-100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202620.50-111.60--
Mon 21 Sep, 202620.50-111.60--
Fri 18 Sep, 202620.50-111.60--
Thu 17 Sep, 202620.50-111.60--
Wed 16 Sep, 202620.50-111.60--
Tue 15 Sep, 202620.50-111.60--
Fri 11 Sep, 202620.50-111.60--
Thu 10 Sep, 202620.50-111.60--
Tue 08 Sep, 202620.50-111.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202616.20-127.00--
Mon 21 Sep, 202616.20-127.00--
Fri 18 Sep, 202616.20-127.00--
Thu 17 Sep, 202616.20-127.00--
Wed 16 Sep, 202616.20-127.00--
Tue 15 Sep, 202616.20-127.00--
Fri 11 Sep, 202616.20-127.00--
Thu 10 Sep, 202616.20-127.00--
Tue 08 Sep, 202616.20-127.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202612.65-143.15--
Mon 21 Sep, 202612.65-143.15--
Fri 18 Sep, 202612.65-143.15--
Thu 17 Sep, 202612.65-143.15--
Wed 16 Sep, 202612.65-143.15--
Tue 15 Sep, 202612.65-143.15--
Fri 11 Sep, 202612.65-143.15--
Thu 10 Sep, 202612.65-143.15--
Tue 08 Sep, 202612.65-143.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20269.80-160.00--
Mon 21 Sep, 20269.80-160.00--
Fri 18 Sep, 20269.80-160.00--
Thu 17 Sep, 20269.80-160.00--
Wed 16 Sep, 20269.80-160.00--
Tue 15 Sep, 20269.80-160.00--
Fri 11 Sep, 20269.80-160.00--
Thu 10 Sep, 20269.80-160.00--
Tue 08 Sep, 20269.80-160.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20267.50-177.40--
Mon 21 Sep, 20267.50-177.40--
Fri 18 Sep, 20267.50-177.40--
Thu 17 Sep, 20267.50-177.40--
Wed 16 Sep, 20267.50-177.40--
Tue 15 Sep, 20267.50-177.40--
Fri 11 Sep, 20267.50-177.40--
Thu 10 Sep, 20267.50-177.40--
Tue 08 Sep, 20267.50-177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20265.70-195.30--
Mon 21 Sep, 20265.70-195.30--
Fri 18 Sep, 20265.70-195.30--
Thu 17 Sep, 20265.70-195.30--
Wed 16 Sep, 20265.70-195.30--
Tue 15 Sep, 20265.70-195.30--
Fri 11 Sep, 20265.70-195.30--
Thu 10 Sep, 20265.70-195.30--
Tue 08 Sep, 20265.70-195.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20264.30-213.60--
Mon 21 Sep, 20264.30-213.60--
Fri 18 Sep, 20264.30-213.60--
Thu 17 Sep, 20264.30-213.60--
Wed 16 Sep, 20264.30-213.60--
Tue 15 Sep, 20264.30-213.60--
Fri 11 Sep, 20264.30-213.60--
Thu 10 Sep, 20264.30-213.60--
Tue 08 Sep, 20264.30-213.60--

NIFTYFPI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

 

Back to top