ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

NIFTYFPI Call Put options target price & charts for

NIFTYFPI - Share trades in NSE

Lot size for NIFTY FPI 150 NIFTYFPI is 1100

  NIFTYFPI Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for NIFTYFPI

NIFTYFPI Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NIFTYFPI SPOT Price: as on 13 Oct, 2026

(NIFTYFPI) target & price

NIFTYFPI Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Maximum CALL writing has been for strikes: 1200 1220 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NIFTYFPI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026291.25-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026271.65-0.25--
Mon 12 Oct, 2026271.65-0.25--
Tue 06 Oct, 2026271.65-0.25--
Mon 05 Oct, 2026271.65-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026252.10-0.45--
Mon 12 Oct, 2026252.10-0.45--
Tue 06 Oct, 2026252.10-0.45--
Mon 05 Oct, 2026252.10-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026232.75-0.75--
Mon 12 Oct, 2026232.75-0.75--
Tue 06 Oct, 2026232.75-0.75--
Mon 05 Oct, 2026232.75-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026213.55-1.30--
Mon 12 Oct, 2026213.55-1.30--
Tue 06 Oct, 2026213.55-1.30--
Mon 05 Oct, 2026213.55-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026194.60-2.05--
Mon 12 Oct, 2026194.60-2.05--
Tue 06 Oct, 2026194.60-2.05--
Mon 05 Oct, 2026194.60-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026189.95-2.30--
Mon 12 Oct, 2026189.95-2.30--
Tue 06 Oct, 2026189.95-2.30--
Mon 05 Oct, 2026189.95-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026185.30-2.60--
Mon 12 Oct, 2026185.30-2.60--
Tue 06 Oct, 2026185.30-2.60--
Mon 05 Oct, 2026185.30-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026180.65-2.90--
Mon 12 Oct, 2026180.65-2.90--
Tue 06 Oct, 2026180.65-2.90--
Mon 05 Oct, 2026180.65-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026176.05-3.25--
Mon 12 Oct, 2026176.05-3.25--
Tue 06 Oct, 2026176.05-3.25--
Mon 05 Oct, 2026176.05-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026171.50-3.60--
Mon 12 Oct, 2026171.50-3.60--
Tue 06 Oct, 2026171.50-3.60--
Mon 05 Oct, 2026171.50-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026166.95-4.00--
Mon 12 Oct, 2026166.95-4.00--
Tue 06 Oct, 2026166.95-4.00--
Mon 05 Oct, 2026166.95-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026162.45-4.40--
Mon 12 Oct, 2026162.45-4.40--
Tue 06 Oct, 2026162.45-4.40--
Mon 05 Oct, 2026162.45-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026158.00-4.90--
Mon 12 Oct, 2026158.00-4.90--
Tue 06 Oct, 2026158.00-4.90--
Mon 05 Oct, 2026158.00-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026153.60-5.40--
Mon 12 Oct, 2026153.60-5.40--
Tue 06 Oct, 2026153.60-5.40--
Mon 05 Oct, 2026153.60-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026149.20-5.90--
Mon 12 Oct, 2026149.20-5.90--
Tue 06 Oct, 2026149.20-5.90--
Mon 05 Oct, 2026149.20-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026144.85-6.50--
Mon 12 Oct, 2026144.85-6.50--
Tue 06 Oct, 2026144.85-6.50--
Mon 05 Oct, 2026144.85-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026140.55-7.15--
Mon 12 Oct, 2026140.55-7.15--
Tue 06 Oct, 2026140.55-7.15--
Mon 05 Oct, 2026140.55-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026136.30-7.80--
Mon 12 Oct, 2026136.30-7.80--
Tue 06 Oct, 2026136.30-7.80--
Mon 05 Oct, 2026136.30-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026132.10-8.55--
Mon 12 Oct, 2026132.10-8.55--
Tue 06 Oct, 2026132.10-8.55--
Mon 05 Oct, 2026132.10-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026127.95-9.35--
Mon 12 Oct, 2026127.95-9.35--
Tue 06 Oct, 2026127.95-9.35--
Mon 05 Oct, 2026127.95-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026123.90-10.15--
Mon 12 Oct, 2026123.90-10.15--
Tue 06 Oct, 2026123.90-10.15--
Mon 05 Oct, 2026123.90-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026119.85-11.05--
Mon 12 Oct, 2026119.85-11.05--
Tue 06 Oct, 2026119.85-11.05--
Mon 05 Oct, 2026119.85-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026115.85-12.00--
Mon 12 Oct, 2026115.85-12.00--
Tue 06 Oct, 2026115.85-12.00--
Mon 05 Oct, 2026115.85-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026111.95-13.00--
Mon 12 Oct, 2026111.95-13.00--
Tue 06 Oct, 2026111.95-13.00--
Mon 05 Oct, 2026111.95-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026108.10-14.05--
Mon 12 Oct, 2026108.10-14.05--
Tue 06 Oct, 2026108.10-14.05--
Mon 05 Oct, 2026108.10-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026104.30-15.20--
Mon 12 Oct, 2026104.30-15.20--
Tue 06 Oct, 2026104.30-15.20--
Mon 05 Oct, 2026104.30-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026100.55-16.40--
Mon 12 Oct, 2026100.55-16.40--
Tue 06 Oct, 2026100.55-16.40--
Mon 05 Oct, 2026100.55-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202696.95-17.70--
Mon 12 Oct, 202696.95-17.70--
Tue 06 Oct, 202696.95-17.70--
Mon 05 Oct, 202696.95-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202693.35-19.05--
Mon 12 Oct, 202693.35-19.05--
Tue 06 Oct, 202693.35-19.05--
Mon 05 Oct, 202693.35-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202689.75-20.40--
Mon 12 Oct, 202689.75-20.40--
Tue 06 Oct, 202689.75-20.40--
Mon 05 Oct, 202689.75-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202686.30-21.85--
Mon 12 Oct, 202686.30-21.85--
Tue 06 Oct, 202686.30-21.85--
Mon 05 Oct, 202686.30-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202682.95-23.40--
Mon 12 Oct, 202682.95-23.40--
Tue 06 Oct, 202682.95-23.40--
Mon 05 Oct, 202682.95-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202679.65-25.05--
Mon 12 Oct, 202679.65-25.05--
Tue 06 Oct, 202679.65-25.05--
Mon 05 Oct, 202679.65-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202676.40-26.75--
Mon 12 Oct, 202676.40-26.75--
Tue 06 Oct, 202676.40-26.75--
Mon 05 Oct, 202676.40-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202673.25-28.50--
Mon 12 Oct, 202673.25-28.50--
Tue 06 Oct, 202673.25-28.50--
Mon 05 Oct, 202673.25-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202670.20-30.40--
Mon 12 Oct, 202670.20-30.40--
Tue 06 Oct, 202670.20-30.40--
Mon 05 Oct, 202670.20-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202667.20-32.30--
Mon 12 Oct, 202667.20-32.30--
Tue 06 Oct, 202667.20-32.30--
Mon 05 Oct, 202667.20-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202664.30-34.35--
Mon 12 Oct, 202664.30-34.35--
Tue 06 Oct, 202664.30-34.35--
Mon 05 Oct, 202664.30-34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202661.45-36.45--
Mon 12 Oct, 202661.45-36.45--
Tue 06 Oct, 202661.45-36.45--
Mon 05 Oct, 202661.45-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202658.70-38.60--
Mon 12 Oct, 202658.70-38.60--
Tue 06 Oct, 202658.70-38.60--
Mon 05 Oct, 202658.70-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202656.05-40.85--
Mon 12 Oct, 202656.05-40.85--
Tue 06 Oct, 202656.05-40.85--
Mon 05 Oct, 202656.05-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202653.45-43.20--
Mon 12 Oct, 202653.45-43.20--
Tue 06 Oct, 202653.45-43.20--
Mon 05 Oct, 202653.45-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202650.95-45.60--
Mon 12 Oct, 202650.95-45.60--
Tue 06 Oct, 202650.95-45.60--
Mon 05 Oct, 202650.95-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202648.50-48.10--
Mon 12 Oct, 202648.50-48.10--
Tue 06 Oct, 202648.50-48.10--
Mon 05 Oct, 202648.50-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202646.15-50.70--
Mon 12 Oct, 202646.15-50.70--
Tue 06 Oct, 202646.15-50.70--
Mon 05 Oct, 202646.15-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202643.90-53.35--
Mon 12 Oct, 202643.90-53.35--
Tue 06 Oct, 202643.90-53.35--
Mon 05 Oct, 202643.90-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202641.70-56.10--
Mon 12 Oct, 202641.70-56.10--
Tue 06 Oct, 202641.70-56.10--
Mon 05 Oct, 202641.70-56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202639.60-58.90--
Mon 12 Oct, 202639.60-58.90--
Tue 06 Oct, 202639.60-58.90--
Mon 05 Oct, 202639.60-58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202637.55-61.80--
Mon 12 Oct, 202637.55-61.80--
Tue 06 Oct, 202637.55-61.80--
Mon 05 Oct, 202637.55-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202635.60-64.75--
Mon 12 Oct, 202635.60-64.75--
Tue 06 Oct, 202635.60-64.75--
Mon 05 Oct, 202635.60-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202633.70-67.80--
Mon 12 Oct, 202633.70-67.80--
Tue 06 Oct, 202633.70-67.80--
Mon 05 Oct, 202633.70-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202631.90-70.90--
Mon 12 Oct, 202631.90-70.90--
Tue 06 Oct, 202631.90-70.90--
Mon 05 Oct, 202631.90-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202630.15-74.10--
Mon 12 Oct, 202630.15-74.10--
Tue 06 Oct, 202630.15-74.10--
Mon 05 Oct, 202630.15-74.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202628.50-77.35--
Mon 12 Oct, 202628.50-77.35--
Tue 06 Oct, 202628.50-77.35--
Mon 05 Oct, 202628.50-77.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202626.90-80.70--
Mon 12 Oct, 202626.90-80.70--
Tue 06 Oct, 202626.90-80.70--
Mon 05 Oct, 202626.90-80.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202625.40-84.10--
Mon 12 Oct, 202625.40-84.10--
Tue 06 Oct, 202625.40-84.10--
Mon 05 Oct, 202625.40-84.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202623.90-87.55--
Mon 12 Oct, 202623.90-87.55--
Tue 06 Oct, 202623.90-87.55--
Mon 05 Oct, 202623.90-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202622.55-91.10--
Mon 12 Oct, 202622.55-91.10--
Tue 06 Oct, 202622.55-91.10--
Mon 05 Oct, 202622.55-91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202621.20-94.70--
Mon 12 Oct, 202621.20-94.70--
Tue 06 Oct, 202621.20-94.70--
Mon 05 Oct, 202621.20-94.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202620.00-98.45--
Mon 12 Oct, 202620.00-98.45--
Tue 06 Oct, 202620.00-98.45--
Mon 05 Oct, 202620.00-98.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202618.80-102.15--
Mon 12 Oct, 202618.80-102.15--
Tue 06 Oct, 202618.80-102.15--
Mon 05 Oct, 202618.80-102.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202614.50-117.55--
Mon 12 Oct, 202614.50-117.55--
Tue 06 Oct, 202614.50-117.55--
Mon 05 Oct, 202614.50-117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202611.10-133.85--
Mon 12 Oct, 202611.10-133.85--
Tue 06 Oct, 202611.10-133.85--
Mon 05 Oct, 202611.10-133.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20268.35-150.80--
Mon 12 Oct, 20268.35-150.80--
Tue 06 Oct, 20268.35-150.80--
Mon 05 Oct, 20268.35-150.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20266.20-168.40--
Mon 12 Oct, 20266.20-168.40--
Tue 06 Oct, 20266.20-168.40--
Mon 05 Oct, 20266.20-168.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20264.60-186.45--
Mon 12 Oct, 20264.60-186.45--
Tue 06 Oct, 20264.60-186.45--
Mon 05 Oct, 20264.60-186.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.35-204.90--
Mon 12 Oct, 20263.35-204.90--
Tue 06 Oct, 20263.35-204.90--
Mon 05 Oct, 20263.35-204.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20262.40-223.70--
Mon 12 Oct, 20262.40-223.70--
Tue 06 Oct, 20262.40-223.70--
Mon 05 Oct, 20262.40-223.70--

NIFTYFPI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTYFPI Call Put options [NIFTYFPI target price] #NIFTYFPI_TargetPrice

 

Back to top