ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GVTND SPOT Price: 4750.00 as on 08 Sep, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4900.67
Target up: 4863
Target up: 4825.33
Target down: 4717.67
Target down: 4680
Target down: 4642.33
Target down: 4534.67

Date Close Open High Low Volume
08 Tue Sep 20264750.004636.104793.004610.004.27 M
07 Mon Sep 20264367.204334.504389.104321.100.3 M
04 Fri Sep 20264306.304352.004399.504304.300.55 M
03 Thu Sep 20264362.004276.004367.004242.000.6 M
02 Wed Sep 20264240.004280.004282.504183.200.84 M
01 Tue Sep 20264324.004400.004400.004268.801.04 M
31 Mon Aug 20264445.204313.004445.204264.800.85 M
28 Fri Aug 20264339.204404.004416.404331.000.52 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 5000 4500 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4200 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4500

Put to Call Ratio (PCR) has decreased for strikes: 4500 4200

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026245.00-848.00--
Mon 07 Sep, 2026244.05-848.00--
Fri 04 Sep, 2026244.05-848.00--
Thu 03 Sep, 2026244.05-848.00--
Wed 02 Sep, 2026244.05-848.00--
Tue 01 Sep, 2026244.05-848.00--
Mon 31 Aug, 2026244.05-848.00--
Fri 28 Aug, 2026244.05-848.00--
Thu 27 Aug, 2026244.05-848.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026200.45-817.35--
Mon 07 Sep, 2026153.40-817.35--
Fri 04 Sep, 2026153.40-817.35--
Thu 03 Sep, 2026153.40-817.35--
Wed 02 Sep, 2026153.40-817.35--
Tue 01 Sep, 2026153.40-817.35--
Mon 31 Aug, 2026153.40-817.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026158.95-997.90--
Mon 07 Sep, 2026197.00-997.90--
Fri 04 Sep, 2026197.00-997.90--
Thu 03 Sep, 2026197.00-997.90--
Wed 02 Sep, 2026197.00-997.90--
Tue 01 Sep, 2026197.00-997.90--
Mon 31 Aug, 2026197.00-997.90--
Fri 28 Aug, 2026197.00-997.90--
Thu 27 Aug, 2026197.00-997.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026158.10-1156.00--
Mon 07 Sep, 2026158.10-1156.00--
Fri 04 Sep, 2026158.10-1156.00--
Thu 03 Sep, 2026158.10-1156.00--
Wed 02 Sep, 2026158.10-1156.00--
Tue 01 Sep, 2026158.10-1156.00--
Mon 31 Aug, 2026158.10-1156.00--
Fri 28 Aug, 2026158.10-1156.00--
Thu 27 Aug, 2026158.10-1156.00--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026290.50-668.40--
Mon 07 Sep, 2026202.40-668.40--
Fri 04 Sep, 2026202.40-668.40--
Thu 03 Sep, 2026202.40-668.40--
Wed 02 Sep, 2026202.40-668.40--
Tue 01 Sep, 2026202.40-668.40--
Mon 31 Aug, 2026202.40-668.40--
Fri 28 Aug, 2026202.40-668.40--
Thu 27 Aug, 2026202.40-668.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026348.80-36.84%708.05--
Mon 07 Sep, 2026141.9018.75%708.05--
Fri 04 Sep, 2026149.5023.08%708.05--
Thu 03 Sep, 2026141.90225%708.05--
Wed 02 Sep, 2026119.90300%708.05--
Tue 01 Sep, 2026224.500%708.05--
Mon 31 Aug, 2026224.500%708.05--
Fri 28 Aug, 2026224.500%708.05--
Thu 27 Aug, 2026224.50-708.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026390.00-6.67%106.454400%1.61
Mon 07 Sep, 2026180.000%270.000%0.03
Fri 04 Sep, 2026180.00130.77%270.00-0.03
Thu 03 Sep, 2026199.000%532.45--
Wed 02 Sep, 2026199.000%532.45--
Tue 01 Sep, 2026199.000%532.45--
Mon 31 Aug, 2026199.000%532.45--
Fri 28 Aug, 2026199.0062.5%532.45--
Thu 27 Aug, 2026225.00-532.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026185.050%579.05--
Mon 07 Sep, 2026185.050%579.05--
Fri 04 Sep, 2026185.050%579.05--
Thu 03 Sep, 2026185.050%579.05--
Wed 02 Sep, 2026185.05-579.05--
Tue 01 Sep, 2026369.15-579.05--
Mon 31 Aug, 2026369.15-579.05--
Fri 28 Aug, 2026369.15-579.05--
Thu 27 Aug, 2026369.15-579.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026347.650%411.05--
Mon 07 Sep, 2026347.65-411.05--
Fri 04 Sep, 2026340.85-411.05--
Thu 03 Sep, 2026340.85-411.05--
Wed 02 Sep, 2026340.85-411.05--
Tue 01 Sep, 2026340.85-411.05--
Mon 31 Aug, 2026340.85-411.05--
Fri 28 Aug, 2026340.85-411.05--
Thu 27 Aug, 2026340.85-411.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026276.000%47.75125%4.5
Mon 07 Sep, 2026276.000%210.000%2
Fri 04 Sep, 2026276.000%210.000%2
Thu 03 Sep, 2026276.000%210.000%2
Wed 02 Sep, 2026276.000%210.0033.33%2
Tue 01 Sep, 2026321.000%150.05-25%1.5
Mon 31 Aug, 2026321.000%147.35300%2
Fri 28 Aug, 2026321.000%300.000%0.5
Thu 27 Aug, 2026321.000%300.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026433.50-152.100%-
Mon 07 Sep, 2026433.50-152.100%-
Fri 04 Sep, 2026433.50-152.100%-
Thu 03 Sep, 2026433.50-152.100%-
Wed 02 Sep, 2026433.50-152.10--
Tue 01 Sep, 2026433.50-305.80--
Mon 31 Aug, 2026433.50-305.80--
Fri 28 Aug, 2026433.50-305.80--
Thu 27 Aug, 2026433.50-305.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026543.00-358.90--
Mon 07 Sep, 2026543.00-358.90--
Fri 04 Sep, 2026543.00-358.90--
Thu 03 Sep, 2026543.00-358.90--
Wed 02 Sep, 2026543.00-358.90--
Tue 01 Sep, 2026543.00-358.90--
Mon 31 Aug, 2026543.00-358.90--
Fri 28 Aug, 2026543.00-358.90--
Thu 27 Aug, 2026543.00-358.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026543.35-217.70--
Mon 07 Sep, 2026543.35-217.70--
Fri 04 Sep, 2026543.35-217.70--
Thu 03 Sep, 2026543.35-217.70--
Wed 02 Sep, 2026543.35-217.70--
Tue 01 Sep, 2026543.35-217.70--
Mon 31 Aug, 2026543.35-217.70--
Fri 28 Aug, 2026543.35-217.70--
Thu 27 Aug, 2026543.35-217.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026650.70-269.60--
Mon 07 Sep, 2026650.70-269.60--
Fri 04 Sep, 2026650.70-269.60--
Thu 03 Sep, 2026650.70-269.60--
Wed 02 Sep, 2026650.70-269.60--
Tue 01 Sep, 2026650.70-269.60--
Mon 31 Aug, 2026650.70-269.60--
Fri 28 Aug, 2026650.70-269.60--
Thu 27 Aug, 2026650.70-269.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026670.90-147.30--
Mon 07 Sep, 2026670.90-147.30--
Fri 04 Sep, 2026670.90-147.30--
Thu 03 Sep, 2026670.90-147.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026773.10-195.05--
Mon 07 Sep, 2026773.10-195.05--
Fri 04 Sep, 2026773.10-195.05--
Thu 03 Sep, 2026773.10-195.05--
Wed 02 Sep, 2026773.10-195.05--
Tue 01 Sep, 2026773.10-195.05--
Mon 31 Aug, 2026773.10-195.05--
Fri 28 Aug, 2026773.10-195.05--
Thu 27 Aug, 2026773.10-195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026909.90-134.85--
Mon 07 Sep, 2026909.90-134.85--
Fri 04 Sep, 2026909.90-134.85--
Thu 03 Sep, 2026909.90-134.85--
Wed 26 Aug, 2026909.90-134.85--
Tue 25 Aug, 2026909.90-134.85--
Mon 24 Aug, 2026909.90-134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261060.25-88.15--
Tue 25 Aug, 20261060.25-88.15--
Mon 24 Aug, 20261060.25-88.15--
Fri 21 Aug, 20261060.25-88.15--
Thu 20 Aug, 20261060.25-88.15--
Wed 19 Aug, 20261060.25-88.15--
Tue 18 Aug, 20261060.25-88.15--
Mon 17 Aug, 20261060.25-88.15--
Fri 14 Aug, 20261060.25-88.15--

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top