ebook Munafa Stock Market Course + Intraday & FNO calls  

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GVTND SPOT Price: 4420.00 as on 13 Nov, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4639.73
Target up: 4584.8
Target up: 4529.87
Target down: 4354.93
Target down: 4300
Target down: 4245.07
Target down: 4070.13

Date Close Open High Low Volume
13 Fri Nov 20264420.004214.004464.804180.001.69 M
12 Thu Nov 20264200.004257.004297.304121.600.71 M
11 Wed Nov 20264223.404170.004230.004091.300.63 M
09 Mon Nov 20264106.004069.904118.604030.000.43 M
08 Sun Nov 20264055.004050.004086.004040.000.08 M
05 Thu Nov 20264145.004176.004180.004081.201.15 M
30 Fri Oct 20264020.004050.004056.203945.600.65 M
29 Thu Oct 20264091.004050.004131.104023.800.53 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4600 4200 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 4300 4100 4000

Put to Call Ratio (PCR) has decreased for strikes: 4700 3600 4500 4800

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.22%510.002.5%0.12
Mon 26 Oct, 20260.20-17.56%712.50-27.93%0.11
Fri 23 Oct, 20260.20-7.23%820.20-18.38%0.13
Thu 22 Oct, 20260.65-4.43%751.20-6.85%0.15
Wed 21 Oct, 20261.05-12.06%722.50-2.01%0.15
Mon 19 Oct, 20262.45-22.6%590.05-0.67%0.14
Fri 16 Oct, 20264.052.96%540.000.67%0.11
Thu 15 Oct, 20265.85-0.86%534.154.93%0.11
Wed 14 Oct, 202612.3020.87%309.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.62%708.05--
Mon 26 Oct, 20260.15-1.34%708.05--
Fri 23 Oct, 20260.15-0.72%708.05--
Thu 22 Oct, 20260.65-0.12%708.05--
Wed 21 Oct, 20260.90-3.94%708.05--
Mon 19 Oct, 20261.80-15.38%708.05--
Fri 16 Oct, 20262.50-2.39%708.05--
Thu 15 Oct, 20263.45-50.71%708.05--
Wed 14 Oct, 20265.6021.19%708.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.58%690.00-58.97%0.08
Mon 26 Oct, 20260.100.47%950.000%0.18
Fri 23 Oct, 20260.10-0.24%950.000%0.18
Thu 22 Oct, 20260.25-10.71%950.00-8.24%0.18
Wed 21 Oct, 20260.55-13.77%880.00-3.41%0.18
Mon 19 Oct, 20261.00-3.16%780.00-1.12%0.16
Fri 16 Oct, 20261.65-2.23%446.750%0.16
Thu 15 Oct, 20262.40-7.61%446.750%0.15
Wed 14 Oct, 20263.4037.47%446.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-13.61%845.000%0.03
Mon 26 Oct, 20260.35-6.96%887.100%0.03
Fri 23 Oct, 20260.10-15.51%887.100%0.03
Thu 22 Oct, 20260.45-1.58%887.100%0.02
Wed 21 Oct, 20260.55-17.75%887.100%0.02
Mon 19 Oct, 20261.150%887.10-20%0.02
Fri 16 Oct, 20261.85-4.15%650.000%0.02
Thu 15 Oct, 20262.15-6.23%650.000%0.02
Wed 14 Oct, 20262.7511.74%650.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.250%1090.000%0.03
Mon 26 Oct, 20260.25328.57%1090.000%0.03
Fri 23 Oct, 20260.200%1090.000%0.14
Thu 22 Oct, 20260.20250%1090.000%0.14
Wed 21 Oct, 20260.50-84.62%1090.000%0.5
Mon 19 Oct, 2026200.450%700.000%0.08
Fri 16 Oct, 2026200.450%700.000%0.08
Thu 15 Oct, 2026200.450%700.000%0.08
Wed 14 Oct, 2026200.450%700.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25.74%1012.00-40%0.05
Mon 26 Oct, 20260.4511.81%1250.00-9.09%0.07
Fri 23 Oct, 20260.25-4.58%1363.55-12%0.08
Thu 22 Oct, 20260.45-16.96%1190.000%0.09
Wed 21 Oct, 20260.75-9.76%1190.000%0.07
Mon 19 Oct, 20261.10-14.06%732.000%0.07
Fri 16 Oct, 20261.45-2%732.000%0.06
Thu 15 Oct, 20261.802.27%732.000%0.06
Wed 14 Oct, 20261.954.02%732.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-29.98%406.15-22.79%0.27
Mon 26 Oct, 20260.65-25.03%646.00-3.55%0.24
Fri 23 Oct, 20260.45-13.6%716.05-2.76%0.19
Thu 22 Oct, 20261.30-3.91%654.40-13.69%0.17
Wed 21 Oct, 20261.80-11.21%625.00-2.33%0.19
Mon 19 Oct, 20263.953.92%472.00-2.27%0.17
Fri 16 Oct, 20266.70-1.02%447.350%0.18
Thu 15 Oct, 20269.402.3%443.9010%0.18
Wed 14 Oct, 202625.059.11%229.7539.13%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-47.81%293.20-5.45%0.96
Mon 26 Oct, 20261.00-16.24%550.10-3.4%0.53
Fri 23 Oct, 20260.50-32.86%619.300.17%0.46
Thu 22 Oct, 20261.80-10.25%550.00-0.34%0.31
Wed 21 Oct, 20262.85-1.12%528.65-4.07%0.28
Mon 19 Oct, 20265.60-2.41%381.150%0.29
Fri 16 Oct, 202610.902.47%352.20-1.91%0.28
Thu 15 Oct, 202615.6530.78%355.20-7.66%0.29
Wed 14 Oct, 202649.60-1.02%147.950.3%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-38.17%193.70-6.43%0.82
Mon 26 Oct, 20261.10-28.99%413.15-4.68%0.54
Fri 23 Oct, 20260.35-12.83%519.60-3.13%0.4
Thu 22 Oct, 20262.15-12.64%464.00-11.85%0.36
Wed 21 Oct, 20263.7515.78%430.65-7.63%0.36
Mon 19 Oct, 202610.303.19%286.30-2.48%0.45
Fri 16 Oct, 202619.95-14.57%267.00-0.25%0.48
Thu 15 Oct, 202627.6063.97%267.20-30.1%0.41
Wed 14 Oct, 202690.00-1.39%94.306.94%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-57.55%99.05-23.13%0.99
Mon 26 Oct, 20262.00-32.63%312.45-32.84%0.54
Fri 23 Oct, 20260.65-40.22%418.55-6.24%0.55
Thu 22 Oct, 20263.45-2.95%360.65-2.3%0.35
Wed 21 Oct, 20266.4056.22%324.80-2.38%0.35
Mon 19 Oct, 202621.15-1.16%209.70-0.92%0.55
Fri 16 Oct, 202638.60-7.25%179.30-1.42%0.55
Thu 15 Oct, 202649.70491.27%187.706.17%0.52
Wed 14 Oct, 2026149.05-9.35%52.801.96%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268.55-86.82%12.00-74.73%1.21
Mon 26 Oct, 20264.40-32.03%216.65-67.93%0.63
Fri 23 Oct, 20261.60-2.9%314.05-0.56%1.34
Thu 22 Oct, 20265.50-10.9%261.55-0.75%1.31
Wed 21 Oct, 20269.9521.04%233.20-5.71%1.17
Mon 19 Oct, 202644.2016.48%130.00-1.6%1.5
Fri 16 Oct, 202672.2011.49%114.003.41%1.78
Thu 15 Oct, 202686.10485.89%126.205.68%1.92
Wed 14 Oct, 2026226.00-9.49%26.70-0.19%10.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202684.85-71.04%0.10-50.8%0.97
Mon 26 Oct, 20267.6014.09%122.00-21.17%0.57
Fri 23 Oct, 20263.65-29.36%220.10-8.62%0.83
Thu 22 Oct, 202613.505.3%175.05-5.09%0.64
Wed 21 Oct, 202623.6049.52%148.40-23.72%0.71
Mon 19 Oct, 202686.459.53%76.2520.97%1.39
Fri 16 Oct, 2026123.0014.84%64.6542.93%1.26
Thu 15 Oct, 2026138.505037.5%78.95-1.01
Wed 14 Oct, 2026340.650%217.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026196.30-50.63%0.0552.21%0.97
Mon 26 Oct, 202620.558.33%32.00-32.34%0.32
Fri 23 Oct, 202613.1516.81%130.60-1.76%0.51
Thu 22 Oct, 202633.55-15.8%93.65-22.2%0.6
Wed 21 Oct, 202655.001425%79.153.07%0.65
Mon 19 Oct, 2026144.2518.92%38.609.28%9.64
Fri 16 Oct, 2026190.4515.63%33.65-9.77%10.49
Thu 15 Oct, 2026203.5060%46.6062.88%13.44
Wed 14 Oct, 2026465.000%7.90-2.94%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026305.00-32.95%0.05-17.33%1.89
Mon 26 Oct, 202692.50-11.82%2.5042.11%1.53
Fri 23 Oct, 202643.45296.03%61.55-28.89%0.95
Thu 22 Oct, 202683.20-30.77%41.1521.68%5.3
Wed 21 Oct, 2026112.209000%36.001043.75%3.02
Mon 19 Oct, 2026240.00-33.33%18.4537.14%24
Fri 16 Oct, 2026520.000%18.50-11.67
Thu 15 Oct, 2026520.000%147.30--
Wed 14 Oct, 2026520.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026360.30-6.25%0.05-47.5%5.6
Mon 26 Oct, 2026191.20-65.22%0.75-26.77%10
Fri 23 Oct, 2026107.609100%25.95151.15%4.75
Thu 22 Oct, 2026140.00-15.75-28.4%174
Wed 21 Oct, 2026677.10-15.8530.65%-
Mon 19 Oct, 2026677.10-8.10-3.63%-
Fri 16 Oct, 2026677.10-9.10-44.38%-
Thu 15 Oct, 2026677.10-15.80298.85%-
Wed 14 Oct, 2026677.10-3.052.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026815.10-0.05-52.53%-
Mon 26 Oct, 2026815.10-0.55-41.59%-
Fri 23 Oct, 2026815.10-11.7051.34%-
Thu 22 Oct, 2026815.10-6.002.75%-
Wed 21 Oct, 2026815.10-6.80406.98%-
Mon 19 Oct, 2026815.10-4.50514.29%-
Fri 16 Oct, 2026815.10-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026567.00-0.05-42.14%-
Mon 26 Oct, 2026567.00-0.55-32.37%-
Fri 23 Oct, 2026567.00-5.45200%-
Thu 22 Oct, 2026567.00-2.401.47%-
Wed 21 Oct, 2026567.00-3.20106.06%-
Mon 19 Oct, 2026567.00-2.95-15.38%-
Fri 16 Oct, 2026567.000%3.45-35%-
Thu 15 Oct, 2026596.65-60%5.70650%30
Wed 14 Oct, 2026801.700%2.350%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026974.65-0.10-46.51%-
Mon 26 Oct, 2026974.65-0.5030.3%-
Fri 23 Oct, 2026974.65-2.70--
Thu 22 Oct, 2026974.65-55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261060.25-0.25-12.9%-
Mon 26 Oct, 20261060.25-0.5014.81%-
Fri 23 Oct, 20261060.25-1.75--
Thu 22 Oct, 20261060.25-88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261147.15-29.85--
Mon 26 Oct, 20261147.15-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261223.15-54.05--
Mon 26 Oct, 20261223.15-54.05--

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top