ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 2604.1 and 2736.3

Intraday Target 12500.53
Intraday Target 22575.47
Intraday Target 32632.7333333333
Intraday Target 42707.67
Intraday Target 52764.93

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Thu 22 January 2026 2650.40 (3.62%) 2583.00 2557.80 - 2690.00 1.0746 times
Wed 21 January 2026 2557.80 (-1.65%) 2575.00 2523.20 - 2600.40 0.8559 times
Tue 20 January 2026 2600.80 (-1.75%) 2652.60 2570.70 - 2683.00 0.5447 times
Mon 19 January 2026 2647.20 (0.99%) 2614.90 2577.80 - 2674.90 0.7777 times
Fri 16 January 2026 2621.30 (-6.25%) 2790.00 2612.00 - 2790.00 1.2538 times
Wed 14 January 2026 2796.00 (2.36%) 2744.90 2723.50 - 2829.90 0.8971 times
Tue 13 January 2026 2731.50 (0.49%) 2750.00 2693.50 - 2793.90 1.0162 times
Mon 12 January 2026 2718.20 (-6.21%) 2890.10 2704.00 - 2901.00 1.2948 times
Fri 09 January 2026 2898.10 (-3.48%) 2980.00 2810.50 - 2980.00 1.6407 times
Thu 08 January 2026 3002.60 (-4.69%) 3165.80 2972.50 - 3169.80 0.6445 times
Wed 07 January 2026 3150.50 (2.26%) 3080.00 3070.20 - 3185.60 0.4221 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 2586.8 and 2753.6

Weekly Target 12454.4
Weekly Target 22552.4
Weekly Target 32621.2
Weekly Target 42719.2
Weekly Target 52788

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Thu 22 January 2026 2650.40 (1.11%) 2614.90 2523.20 - 2690.00 0.5727 times
Fri 16 January 2026 2621.30 (-9.55%) 2890.10 2612.00 - 2901.00 0.7855 times
Fri 09 January 2026 2898.10 (-6.32%) 3110.00 2810.50 - 3185.60 0.5848 times
Fri 02 January 2026 3093.70 (0.67%) 3075.00 3033.30 - 3224.20 0.5692 times
Fri 26 December 2025 3073.10 (4.99%) 3111.00 3045.60 - 3251.80 0.7552 times
Fri 19 December 2025 2927.00 (-4.06%) 3050.00 2802.70 - 3050.00 0.5231 times
Fri 12 December 2025 3050.90 (10.19%) 2773.00 2696.10 - 3083.00 0.5959 times
Fri 05 December 2025 2768.80 (-3.91%) 2908.90 2711.00 - 2967.70 0.861 times
Fri 28 November 2025 2881.40 (-0.71%) 2940.00 2795.60 - 3023.30 4.1085 times
Fri 21 November 2025 2902.00 (-4.39%) 3046.50 2866.00 - 3132.00 0.6441 times
Fri 14 November 2025 3035.30 (-1.23%) 3091.40 3026.60 - 3181.80 0.463 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 2255.1 and 2918.5

Monthly Target 12123.33
Monthly Target 22386.87
Monthly Target 32786.7333333333
Monthly Target 43050.27
Monthly Target 53450.13

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Thu 22 January 2026 2650.40 (-15.39%) 3135.90 2523.20 - 3186.60 0.8191 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 1.2646 times
Fri 28 November 2025 2881.40 (-5.14%) 3040.00 2795.60 - 3323.80 2.4409 times
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.6963 times
Tue 30 September 2025 2960.50 (6.52%) 2779.00 2698.70 - 3147.00 0.6698 times
Fri 29 August 2025 2779.20 (1.92%) 2863.10 2653.00 - 2959.00 0.9822 times
Thu 31 July 2025 2726.80 (15.49%) 2361.10 2265.00 - 2726.80 0.7509 times
Mon 30 June 2025 2361.10 (5.34%) 2252.60 2204.00 - 2500.00 0.7028 times
Fri 30 May 2025 2241.40 (43.12%) 1595.50 1500.00 - 2334.70 1.0819 times
Wed 30 April 2025 1566.10 (0.47%) 1569.80 1254.00 - 1610.00 0.5916 times
Fri 28 March 2025 1558.75 (16.47%) 1320.00 1273.30 - 1644.80 0.6158 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 2255.1 and 2918.5

Yearly Target 12123.33
Yearly Target 22386.87
Yearly Target 32786.7333333333
Yearly Target 43050.27
Yearly Target 53450.13

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Thu 22 January 2026 2650.40 (-15.39%) 3135.90 2523.20 - 3186.60 0.1367 times
Wed 31 December 2025 3132.50 (0%) 2025.05 1254.00 - 3323.80 1.8633 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2752.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2919 and price is deviating by 220 points

Upper Bollinger band is at 3359 and lower is at 2480, while middle bands are at 2700 and 3139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.

GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeVernova in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeVernova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2729.3 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 2615.5
12 day DMA 2787.95
20 day DMA 2918.94
35 day DMA 2928.5
50 day DMA 2939.31
100 day DMA 2946.58
150 day DMA 2811.72
200 day DMA 2564.82

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA2644.652641.782683.77
12 day EMA2752.722771.322810.13
20 day EMA2828.832847.62878.09
35 day EMA2890.592904.732925.16
50 day EMA2919.272930.242945.44

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA2615.52644.622679.36
12 day SMA2787.952823.522868.18
20 day SMA2918.942942.912969.91
35 day SMA2928.52934.272941.22
50 day SMA2939.312948.742959.54
100 day SMA2946.582946.912948.23
150 day SMA2811.722809.382807.66
200 day SMA2564.822558.972553.97

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top