Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4233.25 and 4353.95
| Intraday Target 1 | 4146.13 |
| Intraday Target 2 | 4199.67 |
| Intraday Target 3 | 4266.8333333333 |
| Intraday Target 4 | 4320.37 |
| Intraday Target 5 | 4387.53 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4253.20 (2.98%) | 4239.90 | 4213.30 - 4334.00 | 1.4574 times | Tue 29 September 2026 | 4130.30 (-1.73%) | 4198.80 | 4110.90 - 4229.00 | 1.6778 times | Mon 28 September 2026 | 4203.00 (-1.8%) | 4307.00 | 4175.00 - 4307.00 | 0.7416 times | Fri 25 September 2026 | 4280.00 (-0.15%) | 4292.00 | 4250.00 - 4327.60 | 0.6038 times | Thu 24 September 2026 | 4286.30 (-2.96%) | 4372.10 | 4286.30 - 4405.00 | 0.6275 times | Wed 23 September 2026 | 4417.00 (1.59%) | 4381.00 | 4335.20 - 4433.00 | 1.0531 times | Tue 22 September 2026 | 4348.00 (-0.41%) | 4420.00 | 4348.00 - 4513.50 | 1.0125 times | Mon 21 September 2026 | 4366.10 (-0.43%) | 4399.00 | 4366.10 - 4458.30 | 0.3853 times | Fri 18 September 2026 | 4385.00 (1.01%) | 4389.80 | 4357.50 - 4433.90 | 1.5039 times | Thu 17 September 2026 | 4341.00 (1.73%) | 4300.00 | 4266.00 - 4394.30 | 0.9369 times | Wed 16 September 2026 | 4267.00 (0.47%) | 4238.10 | 4149.70 - 4315.70 | 1.3331 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4070.5 and 4293.6
| Weekly Target 1 | 4009.6 |
| Weekly Target 2 | 4131.4 |
| Weekly Target 3 | 4232.7 |
| Weekly Target 4 | 4354.5 |
| Weekly Target 5 | 4455.8 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4253.20 (-0.63%) | 4307.00 | 4110.90 - 4334.00 | 0.469 times | Fri 25 September 2026 | 4280.00 (-2.39%) | 4399.00 | 4250.00 - 4513.50 | 0.4454 times | Fri 18 September 2026 | 4385.00 (-3.59%) | 4520.00 | 4149.70 - 4520.00 | 0.7052 times | Fri 11 September 2026 | 4548.10 (5.62%) | 4334.50 | 4321.10 - 4825.00 | 1.5593 times | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 0.8717 times | Fri 28 August 2026 | 4339.20 (5.14%) | 4139.40 | 4060.10 - 4539.00 | 1.138 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 0.9681 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 1.1413 times | Fri 07 August 2026 | 4299.00 (-0.56%) | 4323.00 | 4051.00 - 4452.00 | 1.1158 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.5863 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.9698 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4233.25 and 4353.95
| Monthly Target 1 | 4146.13 |
| Monthly Target 2 | 4199.67 |
| Monthly Target 3 | 4266.8333333333 |
| Monthly Target 4 | 4320.37 |
| Monthly Target 5 | 4387.53 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4253.20 (2.98%) | 4239.90 | 4213.30 - 4334.00 | 0.0497 times | Tue 29 September 2026 | 4130.30 (-7.08%) | 4400.00 | 4110.90 - 4825.00 | 1.0382 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.2838 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.4642 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.4059 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.0554 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.0394 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7682 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8572 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.0378 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9909 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3388.2 and 6515
| Yearly Target 1 | 1015.33 |
| Yearly Target 2 | 2634.27 |
| Yearly Target 3 | 4142.1333333333 |
| Yearly Target 4 | 5761.07 |
| Yearly Target 5 | 7268.93 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4253.20 (35.78%) | 3135.90 | 2523.20 - 5650.00 | 1.0667 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 0.9333 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4294.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ge Vernova GVTnD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4366 and price is deviating by 153 points
Upper Bollinger band is at 4671 and lower is at 4062, while middle bands are at 4214 and 4518
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4291.8 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4230.56 |
| 12 day DMA | 4293.65 |
| 20 day DMA | 4365.77 |
| 35 day DMA | 4324.51 |
| 50 day DMA | 4316.16 |
| 100 day DMA | 4545.39 |
| 150 day DMA | 4350.63 |
| 200 day DMA | 4041.82 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4240.22 | 4233.73 | 4285.44 |
| 12 day EMA | 4294.99 | 4302.59 | 4333.91 |
| 20 day EMA | 4319.17 | 4326.11 | 4346.71 |
| 35 day EMA | 4333.57 | 4338.3 | 4350.55 |
| 50 day EMA | 4324.05 | 4326.94 | 4334.96 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4230.56 | 4263.32 | 4306.86 |
| 12 day SMA | 4293.65 | 4318.23 | 4352.78 |
| 20 day SMA | 4365.77 | 4369.31 | 4385.06 |
| 35 day SMA | 4324.51 | 4329.28 | 4334.99 |
| 50 day SMA | 4316.16 | 4320.84 | 4327.13 |
| 100 day SMA | 4545.39 | 4550.54 | 4554.86 |
| 150 day SMA | 4350.63 | 4347.12 | 4343.91 |
| 200 day SMA | 4041.82 | 4034.34 | 4027.53 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4274.30 | 4280.00 | 4223.90 to 4357.80 | 1.24 times |
| 29 Tue | 4159.80 | 4227.80 | 4126.00 to 4253.10 | 1.27 times |
| 28 Mon | 4206.30 | 4285.00 | 4193.80 to 4287.30 | 1.15 times |
| 25 Fri | 4313.40 | 4295.00 | 4263.70 to 4355.00 | 0.81 times |
| 24 Thu | 4319.70 | 4345.00 | 4309.90 to 4431.00 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4275.20 | 4280.00 | 4245.30 to 4370.00 | 1.12 times |
| 29 Tue | 4158.60 | 4268.00 | 4154.80 to 4268.00 | 1.1 times |
| 28 Mon | 4227.30 | 4296.00 | 4216.60 to 4300.40 | 1 times |
| 25 Fri | 4337.70 | 4359.90 | 4309.10 to 4360.30 | 0.9 times |
| 24 Thu | 4343.80 | 4408.70 | 4342.70 to 4430.00 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 4320.00 | 4384.60 | 4269.60 to 4388.00 | 1 times |
Option chain for Ge Vernova GVTnD 27 Tue October 2026 expiry
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.30 | 742.30 | 0.05 |
| 29 Tue September 2026 | 8.30 | 790.00 | 0.05 |
| 28 Mon September 2026 | 13.05 | 790.00 | 0.05 |
| 25 Fri September 2026 | 19.60 | 687.50 | 0 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 200.45 | 700.00 | 0.08 |
| 29 Tue September 2026 | 200.45 | 700.00 | 0.08 |
| 28 Mon September 2026 | 200.45 | 700.00 | 0.08 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.15 | 650.00 | 0.02 |
| 29 Tue September 2026 | 12.85 | 650.00 | 0.03 |
| 28 Mon September 2026 | 24.45 | 565.00 | 0.03 |
| 25 Fri September 2026 | 36.85 | 508.20 | 0.01 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.05 | 460.40 | 0.33 |
| 29 Tue September 2026 | 18.90 | 515.00 | 0.07 |
| 28 Mon September 2026 | 34.00 | 515.00 | 0.13 |
| 25 Fri September 2026 | 50.00 | 445.00 | 0.08 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 59.90 | 298.25 | 0.16 |
| 29 Tue September 2026 | 38.80 | 390.00 | 0.23 |
| 28 Mon September 2026 | 66.25 | 346.85 | 0.42 |
| 25 Fri September 2026 | 94.75 | 295.00 | 0.44 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 87.25 | 209.10 | 0.09 |
| 29 Tue September 2026 | 61.70 | 275.40 | 0.16 |
| 28 Mon September 2026 | 91.85 | 270.00 | 0.28 |
| 25 Fri September 2026 | 129.35 | 217.20 | 0.28 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 128.65 | 153.95 | 0.5 |
| 29 Tue September 2026 | 88.40 | 212.80 | 0.28 |
| 28 Mon September 2026 | 120.15 | 215.00 | 0.5 |
| 25 Fri September 2026 | 173.25 | 158.15 | 0.76 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 179.85 | 109.75 | 1.28 |
| 29 Tue September 2026 | 128.70 | 163.75 | 0.71 |
| 28 Mon September 2026 | 167.95 | 160.40 | 2.59 |
| 25 Fri September 2026 | 235.00 | 114.85 | 97 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 248.65 | 71.75 | 2.72 |
| 29 Tue September 2026 | 178.35 | 114.15 | 1.3 |
| 28 Mon September 2026 | 370.00 | 112.00 | 8.8 |
| 25 Fri September 2026 | 370.00 | 128.00 | 3.3 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 324.95 | 47.95 | 14.46 |
| 29 Tue September 2026 | 236.50 | 76.35 | 19.41 |
| 28 Mon September 2026 | 288.85 | 81.05 | 8.05 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 521.35 | 19.30 | 9.35 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 657.05 | 9.70 | 43.67 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1026.40 | 2.85 | 1 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
