Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4827 and 4945.5
| Intraday Target 1 | 4732.83 |
| Intraday Target 2 | 4802.67 |
| Intraday Target 3 | 4851.3333333333 |
| Intraday Target 4 | 4921.17 |
| Intraday Target 5 | 4969.83 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4872.50 (1.39%) | 4840.00 | 4781.50 - 4900.00 | 0.5782 times | Mon 15 June 2026 | 4805.50 (-2.77%) | 4999.50 | 4740.00 - 5012.00 | 1.2505 times | Fri 12 June 2026 | 4942.50 (4.38%) | 4820.50 | 4780.00 - 4969.00 | 0.5703 times | Thu 11 June 2026 | 4735.00 (-2.69%) | 4833.00 | 4710.00 - 4880.00 | 0.5537 times | Wed 10 June 2026 | 4866.00 (-1.32%) | 4950.00 | 4810.00 - 5014.00 | 0.8421 times | Tue 09 June 2026 | 4931.00 (3.94%) | 4800.00 | 4781.50 - 4966.00 | 0.9251 times | Mon 08 June 2026 | 4744.00 (-6.37%) | 4900.00 | 4660.00 - 4949.50 | 1.3266 times | Fri 05 June 2026 | 5067.00 (-0.38%) | 5080.00 | 4986.50 - 5103.00 | 1.1001 times | Thu 04 June 2026 | 5086.50 (2.46%) | 5134.00 | 5028.00 - 5148.50 | 1.237 times | Wed 03 June 2026 | 4964.50 (3.84%) | 4799.50 | 4783.50 - 5070.00 | 1.6165 times | Tue 02 June 2026 | 4781.00 (0.55%) | 4757.50 | 4581.00 - 4856.00 | 1.6199 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4670.25 and 4942.25
| Weekly Target 1 | 4602.83 |
| Weekly Target 2 | 4737.67 |
| Weekly Target 3 | 4874.8333333333 |
| Weekly Target 4 | 5009.67 |
| Weekly Target 5 | 5146.83 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4872.50 (-1.42%) | 4999.50 | 4740.00 - 5012.00 | 0.3954 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.9118 times | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.5671 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 1.2629 times | Fri 22 May 2026 | 4849.50 (11.67%) | 4350.00 | 4251.80 - 4962.40 | 1.5989 times | Fri 15 May 2026 | 4342.60 (-6.12%) | 4630.20 | 4231.10 - 4635.00 | 0.5353 times | Fri 08 May 2026 | 4625.50 (3.57%) | 4500.00 | 4391.00 - 4849.00 | 1.0623 times | Thu 30 April 2026 | 4466.20 (-2.87%) | 4640.00 | 4443.00 - 4680.00 | 0.6227 times | Fri 24 April 2026 | 4598.30 (11.12%) | 4158.80 | 4156.00 - 4694.00 | 1.288 times | Fri 17 April 2026 | 4138.20 (1.75%) | 3988.00 | 3978.00 - 4212.90 | 0.7556 times | Fri 10 April 2026 | 4067.00 (6.4%) | 3808.00 | 3650.00 - 4125.00 | 1.0768 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4443 and 5010.5
| Monthly Target 1 | 4299.83 |
| Monthly Target 2 | 4586.17 |
| Monthly Target 3 | 4867.3333333333 |
| Monthly Target 4 | 5153.67 |
| Monthly Target 5 | 5434.83 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4872.50 (-5.36%) | 5100.00 | 4581.00 - 5148.50 | 0.7228 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.1213 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.1043 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.8162 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.9108 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.1026 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.0528 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.032 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.5796 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.5576 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.8177 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3697.85 and 6396.75
| Yearly Target 1 | 1507.03 |
| Yearly Target 2 | 3189.77 |
| Yearly Target 3 | 4205.9333333333 |
| Yearly Target 4 | 5888.67 |
| Yearly Target 5 | 6904.83 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4872.50 (55.55%) | 3135.90 | 2523.20 - 5222.10 | 0.7666 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.2334 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4856.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4857 and price is deviating by 170 points
Upper Bollinger band is at 5196 and lower is at 4518, while middle bands are at 4687 and 5027
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeVernova in short term but the sell signal is initial and weak.
GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4911.06 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4844.3 |
| 12 day DMA | 4879.21 |
| 20 day DMA | 4856.43 |
| 35 day DMA | 4695.66 |
| 50 day DMA | 4510.58 |
| 100 day DMA | 4009.43 |
| 150 day DMA | 3664.97 |
| 200 day DMA | 3480.22 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4859.87 | 4853.56 | 4877.58 |
| 12 day EMA | 4856.68 | 4853.8 | 4862.58 |
| 20 day EMA | 4802.12 | 4794.71 | 4793.58 |
| 35 day EMA | 4654.85 | 4642.04 | 4632.42 |
| 50 day EMA | 4476.98 | 4460.84 | 4446.78 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4844.3 | 4856 | 4843.7 |
| 12 day SMA | 4879.21 | 4902.22 | 4926.57 |
| 20 day SMA | 4856.43 | 4834.15 | 4811 |
| 35 day SMA | 4695.66 | 4687.82 | 4678.99 |
| 50 day SMA | 4510.58 | 4489.1 | 4465.8 |
| 100 day SMA | 4009.43 | 3986.91 | 3966.82 |
| 150 day SMA | 3664.97 | 3653.46 | 3642.57 |
| 200 day SMA | 3480.22 | 3469.53 | 3459.45 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4896.00 | 4832.00 | 4800.00 to 4924.50 | 1.06 times |
| 15 Mon | 4827.50 | 5059.50 | 4767.00 to 5059.50 | 1.05 times |
| 12 Fri | 4967.50 | 4849.50 | 4800.00 to 4997.50 | 0.99 times |
| 11 Thu | 4749.00 | 4810.00 | 4723.00 to 4940.50 | 0.96 times |
| 10 Wed | 4880.50 | 4989.00 | 4826.00 to 5028.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4925.00 | 4870.00 | 4830.00 to 4950.00 | 1.73 times |
| 15 Mon | 4849.00 | 4900.00 | 4782.00 to 4960.50 | 1.02 times |
| 12 Fri | 4992.00 | 4880.00 | 4823.00 to 5018.00 | 0.81 times |
| 11 Thu | 4762.00 | 4880.00 | 4751.00 to 4895.50 | 0.69 times |
| 10 Wed | 4893.50 | 5021.50 | 4860.00 to 5021.50 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 4950.00 | 4911.50 | 4911.00 to 4950.00 | 0.97 times |
| 15 Mon | 4875.00 | 4908.50 | 4875.00 to 4908.50 | 1.08 times |
| 12 Fri | 4960.00 | 4845.00 | 4845.00 to 4960.00 | 0.87 times |
| 11 Thu | 4845.00 | 4930.00 | 4838.50 to 4930.00 | 0.87 times |
| 10 Wed | 4982.50 | 4902.50 | 4902.50 to 4982.50 | 1.22 times |
Option chain for Ge Vernova GVTnD 30 Tue June 2026 expiry
GeVernova GVTnD Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 9.30 | 959.20 | 0.02 |
| 15 Mon June 2026 | 10.90 | 959.20 | 0.02 |
| 12 Fri June 2026 | 15.40 | 750.00 | 0.02 |
| 11 Thu June 2026 | 13.65 | 750.00 | 0.01 |
| 10 Wed June 2026 | 16.85 | 750.00 | 0.01 |
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 15.75 | 776.15 | 0.04 |
| 15 Mon June 2026 | 18.55 | 776.15 | 0.04 |
| 12 Fri June 2026 | 28.70 | 880.50 | 0.03 |
| 11 Thu June 2026 | 19.50 | 880.50 | 0.03 |
| 10 Wed June 2026 | 30.10 | 696.35 | 0.03 |
GeVernova GVTnD Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 41.45 | 404.00 | 0.07 |
| 15 Mon June 2026 | 46.15 | 404.00 | 0.06 |
| 12 Fri June 2026 | 70.45 | 404.00 | 0.05 |
| 11 Thu June 2026 | 42.25 | 578.00 | 0.06 |
| 10 Wed June 2026 | 70.60 | 371.30 | 0.07 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 62.50 | 448.50 | 0.11 |
| 15 Mon June 2026 | 62.20 | 440.30 | 0.1 |
| 12 Fri June 2026 | 97.50 | 490.00 | 0.14 |
| 11 Thu June 2026 | 57.50 | 490.00 | 0.13 |
| 10 Wed June 2026 | 89.00 | 415.00 | 0.12 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 86.30 | 263.45 | 0.43 |
| 15 Mon June 2026 | 86.35 | 263.45 | 0.42 |
| 12 Fri June 2026 | 128.20 | 263.45 | 0.52 |
| 11 Thu June 2026 | 77.95 | 410.00 | 0.51 |
| 10 Wed June 2026 | 116.80 | 350.00 | 0.52 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 116.85 | 222.90 | 0.5 |
| 15 Mon June 2026 | 113.90 | 285.85 | 0.49 |
| 12 Fri June 2026 | 164.95 | 191.45 | 0.61 |
| 11 Thu June 2026 | 102.60 | 338.70 | 0.63 |
| 10 Wed June 2026 | 154.00 | 271.10 | 0.71 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 160.90 | 168.45 | 0.79 |
| 15 Mon June 2026 | 153.35 | 219.05 | 0.77 |
| 12 Fri June 2026 | 210.95 | 145.80 | 1.2 |
| 11 Thu June 2026 | 129.05 | 281.75 | 1.15 |
| 10 Wed June 2026 | 195.30 | 222.80 | 1.37 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 212.05 | 119.70 | 0.91 |
| 15 Mon June 2026 | 194.55 | 164.00 | 0.8 |
| 12 Fri June 2026 | 270.85 | 105.50 | 1.11 |
| 11 Thu June 2026 | 173.40 | 216.05 | 1.16 |
| 10 Wed June 2026 | 249.40 | 165.40 | 1.53 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 274.35 | 81.95 | 2.24 |
| 15 Mon June 2026 | 246.30 | 118.65 | 2.77 |
| 12 Fri June 2026 | 345.15 | 75.30 | 6.05 |
| 11 Thu June 2026 | 223.05 | 166.50 | 11.14 |
| 10 Wed June 2026 | 388.50 | 128.60 | 8.52 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 366.15 | 51.65 | 0.15 |
| 15 Mon June 2026 | 316.60 | 84.50 | 0.15 |
| 12 Fri June 2026 | 407.75 | 50.80 | 0.2 |
| 11 Thu June 2026 | 294.00 | 128.60 | 0.2 |
| 10 Wed June 2026 | 363.15 | 92.75 | 0.18 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 430.00 | 34.60 | 232.67 |
| 15 Mon June 2026 | 477.00 | 55.80 | 698 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 712.15 | 23.35 | 8.1 |
| 15 Mon June 2026 | 712.15 | 39.65 | 8.43 |
| 12 Fri June 2026 | 712.15 | 23.00 | 8.58 |
| 11 Thu June 2026 | 712.15 | 67.20 | 8.53 |
| 10 Wed June 2026 | 712.15 | 51.40 | 7.9 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 604.20 | 16.00 | 1.38 |
| 15 Mon June 2026 | 571.15 | 27.20 | 1.33 |
| 12 Fri June 2026 | 645.00 | 17.55 | 1.23 |
| 11 Thu June 2026 | 485.00 | 46.75 | 0.94 |
| 10 Wed June 2026 | 663.90 | 32.10 | 0.91 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 656.95 | 13.40 | 63.67 |
| 15 Mon June 2026 | 664.10 | 16.50 | 31.5 |
| 12 Fri June 2026 | 750.10 | 12.35 | 17.64 |
| 11 Thu June 2026 | 690.00 | 36.45 | 19.54 |
| 10 Wed June 2026 | 690.00 | 25.35 | 18.92 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
