GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 2604.1 and 2736.3
| Intraday Target 1 | 2500.53 |
| Intraday Target 2 | 2575.47 |
| Intraday Target 3 | 2632.7333333333 |
| Intraday Target 4 | 2707.67 |
| Intraday Target 5 | 2764.93 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2650.40 (3.62%) | 2583.00 | 2557.80 - 2690.00 | 1.0746 times | Wed 21 January 2026 | 2557.80 (-1.65%) | 2575.00 | 2523.20 - 2600.40 | 0.8559 times | Tue 20 January 2026 | 2600.80 (-1.75%) | 2652.60 | 2570.70 - 2683.00 | 0.5447 times | Mon 19 January 2026 | 2647.20 (0.99%) | 2614.90 | 2577.80 - 2674.90 | 0.7777 times | Fri 16 January 2026 | 2621.30 (-6.25%) | 2790.00 | 2612.00 - 2790.00 | 1.2538 times | Wed 14 January 2026 | 2796.00 (2.36%) | 2744.90 | 2723.50 - 2829.90 | 0.8971 times | Tue 13 January 2026 | 2731.50 (0.49%) | 2750.00 | 2693.50 - 2793.90 | 1.0162 times | Mon 12 January 2026 | 2718.20 (-6.21%) | 2890.10 | 2704.00 - 2901.00 | 1.2948 times | Fri 09 January 2026 | 2898.10 (-3.48%) | 2980.00 | 2810.50 - 2980.00 | 1.6407 times | Thu 08 January 2026 | 3002.60 (-4.69%) | 3165.80 | 2972.50 - 3169.80 | 0.6445 times | Wed 07 January 2026 | 3150.50 (2.26%) | 3080.00 | 3070.20 - 3185.60 | 0.4221 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2586.8 and 2753.6
| Weekly Target 1 | 2454.4 |
| Weekly Target 2 | 2552.4 |
| Weekly Target 3 | 2621.2 |
| Weekly Target 4 | 2719.2 |
| Weekly Target 5 | 2788 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2650.40 (1.11%) | 2614.90 | 2523.20 - 2690.00 | 0.5727 times | Fri 16 January 2026 | 2621.30 (-9.55%) | 2890.10 | 2612.00 - 2901.00 | 0.7855 times | Fri 09 January 2026 | 2898.10 (-6.32%) | 3110.00 | 2810.50 - 3185.60 | 0.5848 times | Fri 02 January 2026 | 3093.70 (0.67%) | 3075.00 | 3033.30 - 3224.20 | 0.5692 times | Fri 26 December 2025 | 3073.10 (4.99%) | 3111.00 | 3045.60 - 3251.80 | 0.7552 times | Fri 19 December 2025 | 2927.00 (-4.06%) | 3050.00 | 2802.70 - 3050.00 | 0.5231 times | Fri 12 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.5959 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.861 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.1085 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.6441 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.463 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2255.1 and 2918.5
| Monthly Target 1 | 2123.33 |
| Monthly Target 2 | 2386.87 |
| Monthly Target 3 | 2786.7333333333 |
| Monthly Target 4 | 3050.27 |
| Monthly Target 5 | 3450.13 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2650.40 (-15.39%) | 3135.90 | 2523.20 - 3186.60 | 0.8191 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.2646 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.4409 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.6963 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6698 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.9822 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.7509 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7028 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.0819 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.5916 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6158 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 2255.1 and 2918.5
| Yearly Target 1 | 2123.33 |
| Yearly Target 2 | 2386.87 |
| Yearly Target 3 | 2786.7333333333 |
| Yearly Target 4 | 3050.27 |
| Yearly Target 5 | 3450.13 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2650.40 (-15.39%) | 3135.90 | 2523.20 - 3186.60 | 0.1367 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.8633 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2752.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2919 and price is deviating by 220 points
Upper Bollinger band is at 3359 and lower is at 2480, while middle bands are at 2700 and 3139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2729.3 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2615.5 |
| 12 day DMA | 2787.95 |
| 20 day DMA | 2918.94 |
| 35 day DMA | 2928.5 |
| 50 day DMA | 2939.31 |
| 100 day DMA | 2946.58 |
| 150 day DMA | 2811.72 |
| 200 day DMA | 2564.82 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2644.65 | 2641.78 | 2683.77 |
| 12 day EMA | 2752.72 | 2771.32 | 2810.13 |
| 20 day EMA | 2828.83 | 2847.6 | 2878.09 |
| 35 day EMA | 2890.59 | 2904.73 | 2925.16 |
| 50 day EMA | 2919.27 | 2930.24 | 2945.44 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2615.5 | 2644.62 | 2679.36 |
| 12 day SMA | 2787.95 | 2823.52 | 2868.18 |
| 20 day SMA | 2918.94 | 2942.91 | 2969.91 |
| 35 day SMA | 2928.5 | 2934.27 | 2941.22 |
| 50 day SMA | 2939.31 | 2948.74 | 2959.54 |
| 100 day SMA | 2946.58 | 2946.91 | 2948.23 |
| 150 day SMA | 2811.72 | 2809.38 | 2807.66 |
| 200 day SMA | 2564.82 | 2558.97 | 2553.97 |


