Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4464.05 and 4605.95
| Intraday Target 1 | 4437.07 |
| Intraday Target 2 | 4491.03 |
| Intraday Target 3 | 4578.9666666667 |
| Intraday Target 4 | 4632.93 |
| Intraday Target 5 | 4720.87 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4545.00 (-2.74%) | 4645.00 | 4525.00 - 4666.90 | 0.6376 times | Wed 09 September 2026 | 4673.00 (-1.62%) | 4774.00 | 4638.80 - 4825.00 | 1.0183 times | Tue 08 September 2026 | 4750.00 (8.77%) | 4636.10 | 4610.00 - 4793.00 | 3.9764 times | Mon 07 September 2026 | 4367.20 (1.41%) | 4334.50 | 4321.10 - 4389.10 | 0.2753 times | Fri 04 September 2026 | 4306.30 (-1.28%) | 4352.00 | 4304.30 - 4399.50 | 0.5115 times | Thu 03 September 2026 | 4362.00 (2.88%) | 4276.00 | 4242.00 - 4367.00 | 0.5567 times | Wed 02 September 2026 | 4240.00 (-1.94%) | 4280.00 | 4183.20 - 4282.50 | 0.7779 times | Tue 01 September 2026 | 4324.00 (-2.73%) | 4400.00 | 4268.80 - 4400.00 | 0.9714 times | Mon 31 August 2026 | 4445.20 (2.44%) | 4313.00 | 4264.80 - 4445.20 | 0.791 times | Fri 28 August 2026 | 4339.20 (-1.56%) | 4404.00 | 4331.00 - 4416.40 | 0.4839 times | Thu 27 August 2026 | 4407.80 (1.56%) | 4420.20 | 4359.60 - 4539.00 | 1.6541 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4433.05 and 4936.95
| Weekly Target 1 | 4059.8 |
| Weekly Target 2 | 4302.4 |
| Weekly Target 3 | 4563.7 |
| Weekly Target 4 | 4806.3 |
| Weekly Target 5 | 5067.6 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4545.00 (5.54%) | 4334.50 | 4321.10 - 4825.00 | 1.3382 times | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 0.8174 times | Fri 28 August 2026 | 4339.20 (5.14%) | 4139.40 | 4060.10 - 4539.00 | 1.0671 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 0.9078 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 1.0702 times | Fri 07 August 2026 | 4299.00 (-0.56%) | 4323.00 | 4051.00 - 4452.00 | 1.0464 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.4875 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.9094 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.7946 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.5614 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 2.0906 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4364.1 and 5005.9
| Monthly Target 1 | 3875.93 |
| Monthly Target 2 | 4210.47 |
| Monthly Target 3 | 4517.7333333333 |
| Monthly Target 4 | 4852.27 |
| Monthly Target 5 | 5159.53 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4545.00 (2.25%) | 4400.00 | 4183.20 - 4825.00 | 0.566 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.223 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.3949 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.3393 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.0055 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.9902 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7318 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8166 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9887 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.944 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.822 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3534.1 and 6660.9
| Yearly Target 1 | 1112.6 |
| Yearly Target 2 | 2828.8 |
| Yearly Target 3 | 4239.4 |
| Yearly Target 4 | 5955.6 |
| Yearly Target 5 | 7366.2 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4545.00 (45.09%) | 3135.90 | 2523.20 - 5650.00 | 1.0415 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 0.9585 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4444.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4375.75
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4329 and price is deviating by 175 points
Upper Bollinger band is at 4678 and lower is at 3981, while middle bands are at 4155 and 4504
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeVernova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeVernova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4549.21 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4528.3 |
| 12 day DMA | 4424.98 |
| 20 day DMA | 4328.75 |
| 35 day DMA | 4312.17 |
| 50 day DMA | 4376.25 |
| 100 day DMA | 4567.05 |
| 150 day DMA | 4286.96 |
| 200 day DMA | 3948.15 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4541.69 | 4540.04 | 4473.57 |
| 12 day EMA | 4444.48 | 4426.21 | 4381.36 |
| 20 day EMA | 4401.4 | 4386.29 | 4356.12 |
| 35 day EMA | 4408.79 | 4400.77 | 4384.74 |
| 50 day EMA | 4441.76 | 4437.55 | 4427.94 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4528.3 | 4491.7 | 4405.1 |
| 12 day SMA | 4424.98 | 4394.98 | 4353.72 |
| 20 day SMA | 4328.75 | 4316.73 | 4303.41 |
| 35 day SMA | 4312.17 | 4305.98 | 4300.51 |
| 50 day SMA | 4376.25 | 4383.26 | 4388.68 |
| 100 day SMA | 4567.05 | 4562.98 | 4557 |
| 150 day SMA | 4286.96 | 4278.29 | 4268.67 |
| 200 day SMA | 3948.15 | 3940.64 | 3932.26 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 4549.20 | 4657.00 | 4540.00 to 4681.50 | 1.01 times |
| 08 Tue | 4784.30 | 4610.00 | 4610.00 to 4801.00 | 1.01 times |
| 07 Mon | 4372.70 | 4362.00 | 4352.20 to 4409.70 | 0.99 times |
| 04 Fri | 4354.60 | 4400.00 | 4321.50 to 4429.10 | 1 times |
| 03 Thu | 4366.60 | 4304.90 | 4261.20 to 4388.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 4573.00 | 4683.60 | 4570.00 to 4684.30 | 1.01 times |
| 08 Tue | 4805.30 | 4651.90 | 4650.40 to 4819.00 | 1.01 times |
| 07 Mon | 4381.20 | 4380.10 | 4379.40 to 4428.00 | 0.99 times |
| 04 Fri | 4380.20 | 4347.90 | 4346.50 to 4445.90 | 0.99 times |
| 03 Thu | 4387.00 | 4332.80 | 4320.60 to 4399.30 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 4594.00 | 4667.00 | 4594.00 to 4669.30 | 1.24 times |
| 08 Tue | 4826.60 | 4727.00 | 4700.00 to 4843.70 | 0.99 times |
| 07 Mon | 4404.40 | 4404.40 | 4404.40 to 4404.40 | 0.92 times |
| 04 Fri | 4392.00 | 4431.10 | 4392.00 to 4431.10 | 0.96 times |
| 03 Thu | 4400.70 | 4356.50 | 4356.50 to 4410.90 | 0.89 times |
Option chain for Ge Vernova GVTnD 29 Tue September 2026 expiry
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.10 | 535.75 | 0.01 |
| 08 Tue September 2026 | 38.25 | 458.00 | 0.01 |
| 07 Mon September 2026 | 7.20 | 1068.00 | 0.04 |
| 04 Fri September 2026 | 8.00 | 1068.00 | 0.04 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.85 | 537.55 | 0.01 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 21.30 | 470.85 | 0.03 |
| 08 Tue September 2026 | 76.95 | 293.80 | 0.05 |
| 07 Mon September 2026 | 12.40 | 714.40 | 0.04 |
| 04 Fri September 2026 | 13.50 | 714.40 | 0.04 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 30.75 | 379.95 | 0.25 |
| 08 Tue September 2026 | 107.60 | 222.75 | 0.26 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 47.10 | 292.20 | 0.21 |
| 08 Tue September 2026 | 145.80 | 164.05 | 0.36 |
| 07 Mon September 2026 | 25.15 | 440.80 | 0.03 |
| 04 Fri September 2026 | 27.00 | 465.70 | 0.03 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 70.75 | 218.25 | 0.45 |
| 08 Tue September 2026 | 196.60 | 114.05 | 0.83 |
| 07 Mon September 2026 | 38.80 | 357.10 | 0.04 |
| 04 Fri September 2026 | 42.00 | 357.10 | 0.04 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 103.90 | 152.70 | 0.64 |
| 08 Tue September 2026 | 258.35 | 76.90 | 1.73 |
| 07 Mon September 2026 | 59.55 | 278.00 | 0.06 |
| 04 Fri September 2026 | 63.15 | 313.00 | 0.06 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 150.80 | 98.85 | 1.04 |
| 08 Tue September 2026 | 329.60 | 49.35 | 1.21 |
| 07 Mon September 2026 | 89.55 | 211.95 | 0.17 |
| 04 Fri September 2026 | 93.65 | 232.25 | 0.16 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 207.35 | 60.85 | 2.54 |
| 08 Tue September 2026 | 411.45 | 31.25 | 2.05 |
| 07 Mon September 2026 | 127.95 | 160.10 | 0.2 |
| 04 Fri September 2026 | 130.75 | 168.60 | 0.24 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 285.45 | 33.45 | 7.31 |
| 08 Tue September 2026 | 501.40 | 19.60 | 3.77 |
| 07 Mon September 2026 | 177.35 | 109.75 | 1.19 |
| 04 Fri September 2026 | 176.90 | 120.65 | 1.02 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 375.40 | 19.50 | 2.17 |
| 08 Tue September 2026 | 591.70 | 12.45 | 2.35 |
| 07 Mon September 2026 | 238.85 | 72.65 | 1.5 |
| 04 Fri September 2026 | 240.30 | 83.10 | 1.46 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 456.15 | 11.10 | 1.74 |
| 08 Tue September 2026 | 690.55 | 8.05 | 1.95 |
| 07 Mon September 2026 | 316.00 | 45.65 | 1.7 |
| 04 Fri September 2026 | 302.55 | 53.10 | 1.63 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 597.20 | 7.15 | 4.45 |
| 08 Tue September 2026 | 772.00 | 5.90 | 5.18 |
| 07 Mon September 2026 | 427.00 | 27.60 | 3.42 |
| 04 Fri September 2026 | 425.75 | 32.60 | 3.52 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 509.50 | 4.15 | 33.25 |
| 08 Tue September 2026 | 509.50 | 4.00 | 36.5 |
| 07 Mon September 2026 | 509.50 | 16.65 | 36 |
| 04 Fri September 2026 | 509.50 | 18.50 | 36.31 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 945.00 | 3.45 | 16.09 |
| 08 Tue September 2026 | 945.00 | 3.30 | 16.09 |
| 07 Mon September 2026 | 565.85 | 10.30 | 25.92 |
| 04 Fri September 2026 | 565.85 | 12.85 | 25.5 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 762.85 | 1.90 | 0.44 |
| 08 Tue September 2026 | 762.85 | 2.35 | 0.33 |
| 07 Mon September 2026 | 762.85 | 8.00 | 0.33 |
| 04 Fri September 2026 | 762.85 | 8.00 | 0.33 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1133.55 | 2.05 | 26 |
| 08 Tue September 2026 | 1133.55 | 2.90 | 27 |
| 07 Mon September 2026 | 1133.55 | 3.75 | 33 |
| 04 Fri September 2026 | 1133.55 | 3.75 | 33 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
