GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 2527.65 and 2705.65
| Intraday Target 1 | 2496.43 |
| Intraday Target 2 | 2558.87 |
| Intraday Target 3 | 2674.4333333333 |
| Intraday Target 4 | 2736.87 |
| Intraday Target 5 | 2852.43 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2621.30 (-6.25%) | 2790.00 | 2612.00 - 2790.00 | 1.5261 times | Wed 14 January 2026 | 2796.00 (2.36%) | 2744.90 | 2723.50 - 2829.90 | 1.0919 times | Tue 13 January 2026 | 2731.50 (0.49%) | 2750.00 | 2693.50 - 2793.90 | 1.2369 times | Mon 12 January 2026 | 2718.20 (-6.21%) | 2890.10 | 2704.00 - 2901.00 | 1.576 times | Fri 09 January 2026 | 2898.10 (-3.48%) | 2980.00 | 2810.50 - 2980.00 | 1.997 times | Thu 08 January 2026 | 3002.60 (-4.69%) | 3165.80 | 2972.50 - 3169.80 | 0.7845 times | Wed 07 January 2026 | 3150.50 (2.26%) | 3080.00 | 3070.20 - 3185.60 | 0.5138 times | Tue 06 January 2026 | 3081.00 (0.12%) | 3077.90 | 3040.00 - 3100.00 | 0.3106 times | Mon 05 January 2026 | 3077.20 (-0.53%) | 3110.00 | 3061.40 - 3155.00 | 0.437 times | Fri 02 January 2026 | 3093.70 (-2.24%) | 3160.00 | 3070.00 - 3186.60 | 0.5262 times | Thu 01 January 2026 | 3164.50 (1.02%) | 3135.90 | 3125.40 - 3184.90 | 0.3012 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2472.15 and 2761.15
| Weekly Target 1 | 2422.43 |
| Weekly Target 2 | 2521.87 |
| Weekly Target 3 | 2711.4333333333 |
| Weekly Target 4 | 2810.87 |
| Weekly Target 5 | 3000.43 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2621.30 (-9.55%) | 2890.10 | 2612.00 - 2901.00 | 0.7942 times | Fri 09 January 2026 | 2898.10 (-6.32%) | 3110.00 | 2810.50 - 3185.60 | 0.5913 times | Fri 02 January 2026 | 3093.70 (0.67%) | 3075.00 | 3033.30 - 3224.20 | 0.5755 times | Fri 26 December 2025 | 3073.10 (4.99%) | 3111.00 | 3045.60 - 3251.80 | 0.7635 times | Fri 19 December 2025 | 2927.00 (-4.06%) | 3050.00 | 2802.70 - 3050.00 | 0.5289 times | Fri 12 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.6025 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.8706 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.1541 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.6513 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.4682 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 0.9413 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2329.35 and 2903.95
| Monthly Target 1 | 2232.03 |
| Monthly Target 2 | 2426.67 |
| Monthly Target 3 | 2806.6333333333 |
| Monthly Target 4 | 3001.27 |
| Monthly Target 5 | 3381.23 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2621.30 (-16.32%) | 3135.90 | 2612.00 - 3186.60 | 0.6055 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.2941 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.4977 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.7125 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6854 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.0051 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.7683 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7191 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.1071 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6054 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6301 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 2329.35 and 2903.95
| Yearly Target 1 | 2232.03 |
| Yearly Target 2 | 2426.67 |
| Yearly Target 3 | 2806.6333333333 |
| Yearly Target 4 | 3001.27 |
| Yearly Target 5 | 3381.23 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2621.30 (-16.32%) | 3135.90 | 2612.00 - 3186.60 | 0.1006 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.8994 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2884.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ge Vernova GVTnD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2666.75
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2997 and price is deviating by 166 points
Upper Bollinger band is at 3328 and lower is at 2667, while middle bands are at 2832 and 3162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2840.72 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2753.02 |
| 12 day DMA | 2955.59 |
| 20 day DMA | 2996.94 |
| 35 day DMA | 2956.38 |
| 50 day DMA | 2976.05 |
| 100 day DMA | 2951.01 |
| 150 day DMA | 2803.54 |
| 200 day DMA | 2543.4 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2764.27 | 2835.74 | 2855.61 |
| 12 day EMA | 2884.69 | 2932.56 | 2957.38 |
| 20 day EMA | 2933.94 | 2966.83 | 2984.8 |
| 35 day EMA | 2967.88 | 2988.28 | 2999.6 |
| 50 day EMA | 2963.12 | 2977.07 | 2984.46 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2753.02 | 2829.28 | 2900.18 |
| 12 day SMA | 2955.59 | 2999.22 | 3022.4 |
| 20 day SMA | 2996.94 | 3014.39 | 3025.24 |
| 35 day SMA | 2956.38 | 2966.74 | 2968.44 |
| 50 day SMA | 2976.05 | 2986.56 | 2994.06 |
| 100 day SMA | 2951.01 | 2952.14 | 2952.09 |
| 150 day SMA | 2803.54 | 2801.9 | 2798.59 |
| 200 day SMA | 2543.4 | 2538.27 | 2532.4 |


