Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 3664.5 and 3869.4
| Intraday Target 1 | 3614.73 |
| Intraday Target 2 | 3714.27 |
| Intraday Target 3 | 3819.6333333333 |
| Intraday Target 4 | 3919.17 |
| Intraday Target 5 | 4024.53 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3813.80 (-2.83%) | 3920.00 | 3720.10 - 3925.00 | 1.1328 times | Mon 19 October 2026 | 3925.00 (-0.86%) | 3968.00 | 3915.00 - 3970.50 | 0.5775 times | Fri 16 October 2026 | 3959.10 (0.26%) | 3970.00 | 3877.10 - 3997.60 | 1.0602 times | Thu 15 October 2026 | 3949.00 (-5.75%) | 4104.10 | 3933.00 - 4105.80 | 1.9037 times | Wed 14 October 2026 | 4190.00 (-0.03%) | 4191.00 | 4145.00 - 4240.30 | 0.6473 times | Tue 13 October 2026 | 4191.20 (-1.48%) | 4192.80 | 4066.00 - 4211.00 | 1.6218 times | Mon 12 October 2026 | 4254.00 (0.21%) | 4248.00 | 4222.60 - 4309.70 | 0.315 times | Tue 06 October 2026 | 4245.10 (-0.06%) | 4242.00 | 4228.40 - 4285.70 | 0.9092 times | Mon 05 October 2026 | 4247.50 (-0.13%) | 4325.00 | 4185.00 - 4337.90 | 0.6723 times | Thu 01 October 2026 | 4253.20 (2.98%) | 4239.90 | 4213.30 - 4334.00 | 1.1602 times | Tue 29 September 2026 | 4130.30 (-1.73%) | 4198.80 | 4110.90 - 4229.00 | 1.3356 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3641.75 and 3892.15
| Weekly Target 1 | 3584.4 |
| Weekly Target 2 | 3699.1 |
| Weekly Target 3 | 3834.8 |
| Weekly Target 4 | 3949.5 |
| Weekly Target 5 | 4085.2 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3813.80 (-3.67%) | 3968.00 | 3720.10 - 3970.50 | 0.3465 times | Fri 16 October 2026 | 3959.10 (-6.74%) | 4248.00 | 3877.10 - 4309.70 | 1.1241 times | Tue 06 October 2026 | 4245.10 (-0.19%) | 4325.00 | 4185.00 - 4337.90 | 0.3205 times | Thu 01 October 2026 | 4253.20 (-0.63%) | 4307.00 | 4110.90 - 4334.00 | 0.6253 times | Fri 25 September 2026 | 4280.00 (-2.39%) | 4399.00 | 4250.00 - 4513.50 | 0.5939 times | Fri 18 September 2026 | 4385.00 (-3.59%) | 4520.00 | 4149.70 - 4520.00 | 0.9403 times | Fri 11 September 2026 | 4548.10 (5.62%) | 4334.50 | 4321.10 - 4825.00 | 2.079 times | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 1.1622 times | Fri 28 August 2026 | 4339.20 (5.14%) | 4139.40 | 4060.10 - 4539.00 | 1.5173 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 1.2908 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 1.5217 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3458.05 and 4075.85
| Monthly Target 1 | 3339.47 |
| Monthly Target 2 | 3576.63 |
| Monthly Target 3 | 3957.2666666667 |
| Monthly Target 4 | 4194.43 |
| Monthly Target 5 | 4575.07 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3813.80 (-7.66%) | 4239.90 | 3720.10 - 4337.90 | 0.4127 times | Tue 29 September 2026 | 4130.30 (-7.08%) | 4400.00 | 4110.90 - 4825.00 | 1.0003 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.2369 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.4108 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.3546 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.0169 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.0015 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7402 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.826 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9548 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3168.5 and 6295.3
| Yearly Target 1 | 868.87 |
| Yearly Target 2 | 2341.33 |
| Yearly Target 3 | 3995.6666666667 |
| Yearly Target 4 | 5468.13 |
| Yearly Target 5 | 7122.47 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3813.80 (21.75%) | 3135.90 | 2523.20 - 5650.00 | 1.0852 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 0.9148 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4081.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4203 and price is deviating by 163 points
Upper Bollinger band is at 4529 and lower is at 3878, while middle bands are at 4040 and 4366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4080.14 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3967.38 |
| 12 day DMA | 4113.43 |
| 20 day DMA | 4202.58 |
| 35 day DMA | 4289.47 |
| 50 day DMA | 4285.83 |
| 100 day DMA | 4514.49 |
| 150 day DMA | 4371.61 |
| 200 day DMA | 4092.39 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3952.77 | 4022.25 | 4070.87 |
| 12 day EMA | 4081.72 | 4130.42 | 4167.76 |
| 20 day EMA | 4157.42 | 4193.58 | 4221.84 |
| 35 day EMA | 4209.48 | 4232.78 | 4250.9 |
| 50 day EMA | 4248.04 | 4265.76 | 4279.66 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3967.38 | 4042.86 | 4108.66 |
| 12 day SMA | 4113.43 | 4152.28 | 4182.39 |
| 20 day SMA | 4202.58 | 4224.24 | 4255.39 |
| 35 day SMA | 4289.47 | 4299.87 | 4305.65 |
| 50 day SMA | 4285.83 | 4296.96 | 4304.92 |
| 100 day SMA | 4514.49 | 4523.15 | 4527.75 |
| 150 day SMA | 4371.61 | 4370.73 | 4369.72 |
| 200 day SMA | 4092.39 | 4087.96 | 4082.64 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3776.20 | 3945.00 | 3726.30 to 3945.00 | 0.98 times |
| 19 Mon | 3913.40 | 3928.00 | 3901.00 to 3971.50 | 1 times |
| 16 Fri | 3957.10 | 3968.40 | 3894.20 to 4012.70 | 1.02 times |
| 15 Thu | 3957.20 | 4012.00 | 3951.70 to 4095.00 | 1.02 times |
| 14 Wed | 4195.20 | 4203.50 | 4159.20 to 4241.40 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3796.00 | 3921.00 | 3746.30 to 3932.80 | 1.79 times |
| 19 Mon | 3929.30 | 3950.00 | 3921.00 to 3987.60 | 1.16 times |
| 16 Fri | 3978.40 | 3981.00 | 3917.00 to 4030.00 | 0.8 times |
| 15 Thu | 3979.60 | 4095.00 | 3975.00 to 4108.80 | 0.75 times |
| 14 Wed | 4212.40 | 4179.00 | 4179.00 to 4257.80 | 0.5 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3810.90 | 3940.00 | 3771.00 to 3940.00 | 1.3 times |
| 19 Mon | 3953.50 | 3983.70 | 3951.00 to 4007.90 | 1.19 times |
| 16 Fri | 4045.00 | 3995.00 | 3936.40 to 4045.00 | 1.04 times |
| 15 Thu | 4001.80 | 4124.00 | 4000.00 to 4135.00 | 0.99 times |
| 14 Wed | 4270.00 | 4249.90 | 4249.90 to 4270.00 | 0.48 times |
Option chain for Ge Vernova GVTnD 27 Tue October 2026 expiry
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.75 | 1190.00 | 0.07 |
| 19 Mon October 2026 | 1.10 | 732.00 | 0.07 |
| 16 Fri October 2026 | 1.45 | 732.00 | 0.06 |
| 15 Thu October 2026 | 1.80 | 732.00 | 0.06 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 1090.00 | 0.5 |
| 19 Mon October 2026 | 200.45 | 700.00 | 0.08 |
| 16 Fri October 2026 | 200.45 | 700.00 | 0.08 |
| 15 Thu October 2026 | 200.45 | 700.00 | 0.08 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 887.10 | 0.02 |
| 19 Mon October 2026 | 1.15 | 887.10 | 0.02 |
| 16 Fri October 2026 | 1.85 | 650.00 | 0.02 |
| 15 Thu October 2026 | 2.15 | 650.00 | 0.02 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 880.00 | 0.18 |
| 19 Mon October 2026 | 1.00 | 780.00 | 0.16 |
| 16 Fri October 2026 | 1.65 | 446.75 | 0.16 |
| 15 Thu October 2026 | 2.40 | 446.75 | 0.15 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 722.50 | 0.15 |
| 19 Mon October 2026 | 2.45 | 590.05 | 0.14 |
| 16 Fri October 2026 | 4.05 | 540.00 | 0.11 |
| 15 Thu October 2026 | 5.85 | 534.15 | 0.11 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.80 | 625.00 | 0.19 |
| 19 Mon October 2026 | 3.95 | 472.00 | 0.17 |
| 16 Fri October 2026 | 6.70 | 447.35 | 0.18 |
| 15 Thu October 2026 | 9.40 | 443.90 | 0.18 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.85 | 528.65 | 0.28 |
| 19 Mon October 2026 | 5.60 | 381.15 | 0.29 |
| 16 Fri October 2026 | 10.90 | 352.20 | 0.28 |
| 15 Thu October 2026 | 15.65 | 355.20 | 0.29 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.75 | 430.65 | 0.36 |
| 19 Mon October 2026 | 10.30 | 286.30 | 0.45 |
| 16 Fri October 2026 | 19.95 | 267.00 | 0.48 |
| 15 Thu October 2026 | 27.60 | 267.20 | 0.41 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.40 | 324.80 | 0.35 |
| 19 Mon October 2026 | 21.15 | 209.70 | 0.55 |
| 16 Fri October 2026 | 38.60 | 179.30 | 0.55 |
| 15 Thu October 2026 | 49.70 | 187.70 | 0.52 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 9.95 | 233.20 | 1.17 |
| 19 Mon October 2026 | 44.20 | 130.00 | 1.5 |
| 16 Fri October 2026 | 72.20 | 114.00 | 1.78 |
| 15 Thu October 2026 | 86.10 | 126.20 | 1.92 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.60 | 148.40 | 0.71 |
| 19 Mon October 2026 | 86.45 | 76.25 | 1.39 |
| 16 Fri October 2026 | 123.00 | 64.65 | 1.26 |
| 15 Thu October 2026 | 138.50 | 78.95 | 1.01 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 55.00 | 79.15 | 0.65 |
| 19 Mon October 2026 | 144.25 | 38.60 | 9.64 |
| 16 Fri October 2026 | 190.45 | 33.65 | 10.49 |
| 15 Thu October 2026 | 203.50 | 46.60 | 13.44 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 112.20 | 36.00 | 3.02 |
| 19 Mon October 2026 | 240.00 | 18.45 | 24 |
| 16 Fri October 2026 | 520.00 | 18.50 | 11.67 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 596.65 | 5.70 | 30 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
