Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4300 and 4584.8
| Intraday Target 1 | 4070.13 |
| Intraday Target 2 | 4245.07 |
| Intraday Target 3 | 4354.9333333333 |
| Intraday Target 4 | 4529.87 |
| Intraday Target 5 | 4639.73 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4420.00 (5.24%) | 4214.00 | 4180.00 - 4464.80 | 2.1358 times | Thu 12 November 2026 | 4200.00 (-0.55%) | 4257.00 | 4121.60 - 4297.30 | 0.8933 times | Wed 11 November 2026 | 4223.40 (2.86%) | 4170.00 | 4091.30 - 4230.00 | 0.7978 times | Mon 09 November 2026 | 4106.00 (1.26%) | 4069.90 | 4030.00 - 4118.60 | 0.5386 times | Sun 08 November 2026 | 4055.00 (-2.17%) | 4050.00 | 4040.00 - 4086.00 | 0.1045 times | Thu 05 November 2026 | 4145.00 (3.11%) | 4176.00 | 4081.20 - 4180.00 | 1.4513 times | Fri 30 October 2026 | 4020.00 (-1.74%) | 4050.00 | 3945.60 - 4056.20 | 0.8168 times | Thu 29 October 2026 | 4091.00 (0.76%) | 4050.00 | 4023.80 - 4131.10 | 0.6686 times | Wed 28 October 2026 | 4060.00 (2.01%) | 4013.40 | 4000.00 - 4135.00 | 1.0531 times | Tue 27 October 2026 | 3980.00 (5.01%) | 3811.00 | 3808.20 - 4026.40 | 1.5403 times | Mon 26 October 2026 | 3790.00 (2.43%) | 3654.40 | 3623.00 - 3799.60 | 1.2058 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4225 and 4659.8
| Weekly Target 1 | 3870.13 |
| Weekly Target 2 | 4145.07 |
| Weekly Target 3 | 4304.9333333333 |
| Weekly Target 4 | 4579.87 |
| Weekly Target 5 | 4739.73 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4420.00 (6.63%) | 4050.00 | 4030.00 - 4464.80 | 1.1416 times | Thu 05 November 2026 | 4145.00 (3.11%) | 4176.00 | 4081.20 - 4180.00 | 0.3707 times | Fri 30 October 2026 | 4020.00 (8.65%) | 3654.40 | 3623.00 - 4135.00 | 1.3497 times | Fri 23 October 2026 | 3700.00 (-6.54%) | 3968.00 | 3533.40 - 3970.50 | 1.0161 times | Fri 16 October 2026 | 3959.10 (-6.74%) | 4248.00 | 3877.10 - 4309.70 | 1.2109 times | Tue 06 October 2026 | 4245.10 (-0.19%) | 4325.00 | 4185.00 - 4337.90 | 0.3452 times | Thu 01 October 2026 | 4253.20 (-0.63%) | 4307.00 | 4110.90 - 4334.00 | 0.6736 times | Fri 25 September 2026 | 4280.00 (-2.39%) | 4399.00 | 4250.00 - 4513.50 | 0.6398 times | Fri 18 September 2026 | 4385.00 (-3.59%) | 4520.00 | 4149.70 - 4520.00 | 1.0129 times | Fri 11 September 2026 | 4548.10 (5.62%) | 4334.50 | 4321.10 - 4825.00 | 2.2396 times | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 1.252 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4225 and 4659.8
| Monthly Target 1 | 3870.13 |
| Monthly Target 2 | 4145.07 |
| Monthly Target 3 | 4304.9333333333 |
| Monthly Target 4 | 4579.87 |
| Monthly Target 5 | 4739.73 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4420.00 (9.95%) | 4176.00 | 4030.00 - 4464.80 | 0.296 times | Fri 30 October 2026 | 4020.00 (-2.67%) | 4239.90 | 3533.40 - 4337.90 | 0.8171 times | Tue 29 September 2026 | 4130.30 (-7.08%) | 4400.00 | 4110.90 - 4825.00 | 1.0353 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.2801 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.4601 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.4019 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.0524 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.0365 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.766 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8548 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.0349 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3471.6 and 6598.4
| Yearly Target 1 | 1070.93 |
| Yearly Target 2 | 2745.47 |
| Yearly Target 3 | 4197.7333333333 |
| Yearly Target 4 | 5872.27 |
| Yearly Target 5 | 7324.53 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4420.00 (41.1%) | 3135.90 | 2523.20 - 5650.00 | 1.1169 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 0.8831 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4136.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ge Vernova GVTnD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ge Vernova GVTnD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4162.5
Munafa value: 105 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4041 and price is deviating by 183 points
Upper Bollinger band is at 4406 and lower is at 3677, while middle bands are at 3859 and 4223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeVernova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeVernova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4163.67 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4200.88 |
| 12 day DMA | 4065.87 |
| 20 day DMA | 4040.63 |
| 35 day DMA | 4153.63 |
| 50 day DMA | 4219.34 |
| 100 day DMA | 4401.37 |
| 150 day DMA | 4399.43 |
| 200 day DMA | 4153.12 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4237.67 | 4146.52 | 4119.78 |
| 12 day EMA | 4136.8 | 4085.33 | 4064.49 |
| 20 day EMA | 4117.63 | 4085.82 | 4073.81 |
| 35 day EMA | 4146.28 | 4130.16 | 4126.05 |
| 50 day EMA | 4216.87 | 4208.58 | 4208.93 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4200.88 | 4145.88 | 4109.88 |
| 12 day SMA | 4065.87 | 4009.2 | 3977.02 |
| 20 day SMA | 4040.63 | 4031.88 | 4034.26 |
| 35 day SMA | 4153.63 | 4157.2 | 4170.71 |
| 50 day SMA | 4219.34 | 4211.94 | 4209.94 |
| 100 day SMA | 4401.37 | 4406.48 | 4411.92 |
| 150 day SMA | 4399.43 | 4393.03 | 4389.56 |
| 200 day SMA | 4153.12 | 4146.03 | 4140.78 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4424.20 | 4197.00 | 4176.00 to 4475.00 | 1 times |
| 12 Thu | 4182.70 | 4250.00 | 4108.60 to 4298.40 | 1.03 times |
| 11 Wed | 4182.70 | 4177.50 | 4101.40 to 4236.80 | 0.97 times |
| 09 Mon | 4090.20 | 4068.00 | 4047.90 to 4135.00 | 1 times |
| 08 Sun | 4037.20 | 4070.00 | 4023.70 to 4099.90 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4446.90 | 4212.40 | 4211.60 to 4499.00 | 1.36 times |
| 12 Thu | 4212.40 | 4251.00 | 4147.40 to 4326.10 | 1 times |
| 11 Wed | 4222.00 | 4186.90 | 4138.80 to 4260.00 | 0.87 times |
| 09 Mon | 4112.90 | 4076.20 | 4076.10 to 4154.50 | 0.91 times |
| 08 Sun | 4064.40 | 4091.10 | 4052.30 to 4105.00 | 0.87 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4471.10 | 4260.00 | 4258.60 to 4520.00 | 1.28 times |
| 12 Thu | 4244.80 | 4280.00 | 4173.20 to 4346.00 | 1.11 times |
| 11 Wed | 4234.80 | 4200.50 | 4170.40 to 4275.50 | 0.84 times |
| 09 Mon | 4150.40 | 4151.00 | 4112.00 to 4151.00 | 0.89 times |
| 08 Sun | 4085.60 | 4120.40 | 4083.00 to 4124.80 | 0.88 times |
Option chain for Ge Vernova GVTnD 23 Mon November 2026 expiry
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.65 | 985.00 | 0 |
| 12 Thu November 2026 | 4.40 | 985.00 | 0.02 |
| 11 Wed November 2026 | 4.10 | 985.00 | 0.02 |
| 09 Mon November 2026 | 4.70 | 985.00 | 0.02 |
| 08 Sun November 2026 | 4.00 | 985.00 | 0.02 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.15 | 415.65 | 0.01 |
| 12 Thu November 2026 | 8.10 | 869.15 | 0.02 |
| 11 Wed November 2026 | 6.85 | 869.15 | 0.02 |
| 09 Mon November 2026 | 7.45 | 869.15 | 0.02 |
| 08 Sun November 2026 | 5.20 | 869.15 | 0.02 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 39.75 | 330.00 | 0.01 |
| 12 Thu November 2026 | 12.80 | 905.00 | 0.01 |
| 11 Wed November 2026 | 9.85 | 905.00 | 0.01 |
| 09 Mon November 2026 | 10.15 | 905.00 | 0.01 |
| 08 Sun November 2026 | 7.30 | 905.00 | 0.01 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 60.35 | 242.25 | 0.19 |
| 12 Thu November 2026 | 20.90 | 412.85 | 0.02 |
| 11 Wed November 2026 | 17.75 | 412.85 | 0.02 |
| 09 Mon November 2026 | 14.50 | 412.85 | 0.01 |
| 08 Sun November 2026 | 11.20 | 412.85 | 0.01 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 91.55 | 171.35 | 0.18 |
| 12 Thu November 2026 | 34.40 | 366.65 | 0.05 |
| 11 Wed November 2026 | 29.95 | 447.10 | 0.04 |
| 09 Mon November 2026 | 22.25 | 447.10 | 0.04 |
| 08 Sun November 2026 | 18.20 | 490.00 | 0.04 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 135.95 | 116.50 | 0.84 |
| 12 Thu November 2026 | 53.50 | 286.05 | 0.18 |
| 11 Wed November 2026 | 48.40 | 319.00 | 0.25 |
| 09 Mon November 2026 | 32.85 | 319.00 | 0.28 |
| 08 Sun November 2026 | 29.00 | 319.00 | 0.27 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 193.25 | 75.95 | 1.16 |
| 12 Thu November 2026 | 85.15 | 203.70 | 0.3 |
| 11 Wed November 2026 | 79.90 | 194.95 | 0.35 |
| 09 Mon November 2026 | 52.45 | 264.50 | 0.33 |
| 08 Sun November 2026 | 44.45 | 315.25 | 0.36 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 261.65 | 45.65 | 1.11 |
| 12 Thu November 2026 | 126.45 | 145.95 | 0.78 |
| 11 Wed November 2026 | 119.50 | 137.20 | 0.8 |
| 09 Mon November 2026 | 83.05 | 194.25 | 0.36 |
| 08 Sun November 2026 | 69.90 | 233.95 | 0.31 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 340.95 | 28.55 | 0.9 |
| 12 Thu November 2026 | 179.65 | 99.20 | 0.82 |
| 11 Wed November 2026 | 173.60 | 90.00 | 0.64 |
| 09 Mon November 2026 | 124.25 | 134.50 | 0.53 |
| 08 Sun November 2026 | 106.50 | 169.50 | 0.55 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 431.10 | 19.90 | 0.81 |
| 12 Thu November 2026 | 245.65 | 65.40 | 0.74 |
| 11 Wed November 2026 | 234.60 | 57.40 | 0.69 |
| 09 Mon November 2026 | 180.40 | 90.60 | 0.57 |
| 08 Sun November 2026 | 155.75 | 119.30 | 0.51 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 539.50 | 15.75 | 2.67 |
| 12 Thu November 2026 | 323.00 | 41.55 | 3 |
| 11 Wed November 2026 | 329.25 | 36.70 | 3 |
| 09 Mon November 2026 | 250.00 | 58.25 | 2.89 |
| 08 Sun November 2026 | 216.10 | 81.80 | 2.22 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 589.90 | 11.95 | 2.9 |
| 12 Thu November 2026 | 410.00 | 27.50 | 2.51 |
| 11 Wed November 2026 | 404.90 | 24.25 | 2.63 |
| 09 Mon November 2026 | 318.40 | 39.80 | 2.46 |
| 08 Sun November 2026 | 292.85 | 55.55 | 2.47 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 731.20 | 8.80 | 5.12 |
| 12 Thu November 2026 | 499.20 | 18.40 | 5.67 |
| 11 Wed November 2026 | 525.00 | 15.70 | 5.21 |
| 09 Mon November 2026 | 397.05 | 27.80 | 5.39 |
| 08 Sun November 2026 | 371.25 | 39.05 | 5.71 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 392.70 | 6.95 | 6.81 |
| 12 Thu November 2026 | 392.70 | 14.10 | 6.52 |
| 11 Wed November 2026 | 392.70 | 11.55 | 6.57 |
| 09 Mon November 2026 | 392.70 | 21.50 | 6.16 |
| 08 Sun November 2026 | 392.70 | 26.90 | 6.26 |
GeVernova GVTnD Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 598.00 | 5.85 | 4.93 |
| 12 Thu November 2026 | 598.00 | 9.95 | 4.56 |
| 11 Wed November 2026 | 598.00 | 9.35 | 5.14 |
| 09 Mon November 2026 | 598.00 | 13.70 | 4.66 |
| 08 Sun November 2026 | 486.00 | 18.75 | 4.57 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 560.05 | 4.85 | 15.71 |
| 12 Thu November 2026 | 560.05 | 6.80 | 14.71 |
| 11 Wed November 2026 | 560.05 | 6.55 | 16.57 |
| 09 Mon November 2026 | 560.05 | 11.10 | 22.71 |
| 08 Sun November 2026 | 560.05 | 12.95 | 17.57 |
GeVernova GVTnD Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1110.00 | 3.90 | 9.33 |
| 12 Thu November 2026 | 761.50 | 5.75 | 15.5 |
| 11 Wed November 2026 | 761.50 | 4.70 | 15.33 |
| 09 Mon November 2026 | 761.50 | 6.85 | 14.5 |
| 08 Sun November 2026 | 730.00 | 9.35 | 15.17 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
