GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4076.1 and 4268.4
| Intraday Target 1 | 3930.87 |
| Intraday Target 2 | 4029.03 |
| Intraday Target 3 | 4123.1666666667 |
| Intraday Target 4 | 4221.33 |
| Intraday Target 5 | 4315.47 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4127.20 (1.9%) | 4062.80 | 4025.00 - 4217.30 | 1.338 times | Thu 20 August 2026 | 4050.10 (-1.22%) | 4140.00 | 4050.10 - 4143.00 | 1.0575 times | Wed 19 August 2026 | 4100.00 (-2.26%) | 4152.60 | 4041.30 - 4160.70 | 1.1984 times | Tue 18 August 2026 | 4195.00 (-2.21%) | 4290.00 | 4190.00 - 4306.00 | 0.5461 times | Mon 17 August 2026 | 4290.00 (-1.38%) | 4371.60 | 4278.00 - 4375.00 | 0.4495 times | Fri 14 August 2026 | 4350.00 (1.05%) | 4325.30 | 4272.00 - 4367.70 | 0.837 times | Thu 13 August 2026 | 4304.70 (-2.31%) | 4408.00 | 4278.00 - 4424.90 | 0.9746 times | Wed 12 August 2026 | 4406.50 (-0.31%) | 4429.10 | 4374.90 - 4549.00 | 1.1166 times | Tue 11 August 2026 | 4420.00 (2.08%) | 4300.00 | 4273.10 - 4435.00 | 0.8507 times | Mon 10 August 2026 | 4330.00 (0.72%) | 4299.00 | 4134.00 - 4360.70 | 1.6317 times | Fri 07 August 2026 | 4299.00 (-1.55%) | 4366.70 | 4270.10 - 4398.00 | 0.8084 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3901.1 and 4251.1
| Weekly Target 1 | 3825.73 |
| Weekly Target 2 | 3976.47 |
| Weekly Target 3 | 4175.7333333333 |
| Weekly Target 4 | 4326.47 |
| Weekly Target 5 | 4525.73 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 0.8548 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 1.0077 times | Fri 07 August 2026 | 4299.00 (-0.56%) | 4323.00 | 4051.00 - 4452.00 | 0.9852 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.4006 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.8563 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.7482 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.5286 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 1.9684 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.8027 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.8476 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.676 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3814.1 and 4338.1
| Monthly Target 1 | 3709.73 |
| Monthly Target 2 | 3918.47 |
| Monthly Target 3 | 4233.7333333333 |
| Monthly Target 4 | 4442.47 |
| Monthly Target 5 | 4757.73 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4127.20 (-4.54%) | 4323.00 | 4025.00 - 4549.00 | 0.7946 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.2798 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.2288 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.9225 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.9085 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.6715 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.7493 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9071 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.8661 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.6717 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.4769 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3325.2 and 6452
| Yearly Target 1 | 973.33 |
| Yearly Target 2 | 2550.27 |
| Yearly Target 3 | 4100.1333333333 |
| Yearly Target 4 | 5677.07 |
| Yearly Target 5 | 7226.93 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4127.20 (31.75%) | 3135.90 | 2523.20 - 5650.00 | 0.9878 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.0122 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4229.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ge Vernova GVTnD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4242
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4266 and price is deviating by 115 points
Upper Bollinger band is at 4494 and lower is at 4037, while middle bands are at 4152 and 4380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4251.94 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4152.46 |
| 12 day DMA | 4269.93 |
| 20 day DMA | 4265.3 |
| 35 day DMA | 4357.92 |
| 50 day DMA | 4568.63 |
| 100 day DMA | 4495.54 |
| 150 day DMA | 4139.24 |
| 200 day DMA | 3856.2 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4152.98 | 4165.87 | 4223.74 |
| 12 day EMA | 4229.95 | 4248.62 | 4284.7 |
| 20 day EMA | 4289.32 | 4306.38 | 4333.34 |
| 35 day EMA | 4427.59 | 4445.28 | 4468.55 |
| 50 day EMA | 4556.94 | 4574.47 | 4595.86 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4152.46 | 4197.02 | 4247.94 |
| 12 day SMA | 4269.93 | 4293.5 | 4317.09 |
| 20 day SMA | 4265.3 | 4266.81 | 4280.73 |
| 35 day SMA | 4357.92 | 4377.79 | 4401.95 |
| 50 day SMA | 4568.63 | 4583.41 | 4601.03 |
| 100 day SMA | 4495.54 | 4489.47 | 4483.58 |
| 150 day SMA | 4139.24 | 4131.04 | 4124.06 |
| 200 day SMA | 3856.2 | 3850.9 | 3845.49 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 4143.40 | 4043.80 | 4028.20 to 4223.20 | 0.53 times |
| 20 Thu | 4080.90 | 4159.40 | 4048.00 to 4159.70 | 0.88 times |
| 19 Wed | 4104.70 | 4145.00 | 4042.50 to 4145.00 | 1.13 times |
| 18 Tue | 4202.70 | 4311.00 | 4182.80 to 4311.00 | 1.22 times |
| 17 Mon | 4309.50 | 4390.20 | 4290.00 to 4390.20 | 1.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 4170.10 | 4118.90 | 4057.80 to 4249.90 | 2.6 times |
| 20 Thu | 4104.60 | 4131.10 | 4072.60 to 4131.10 | 1.41 times |
| 19 Wed | 4131.10 | 4180.00 | 4065.10 to 4180.00 | 0.48 times |
| 18 Tue | 4228.40 | 4312.60 | 4215.00 to 4330.00 | 0.31 times |
| 17 Mon | 4322.60 | 4380.10 | 4312.10 to 4399.90 | 0.2 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 4193.30 | 4112.40 | 4084.30 to 4271.20 | 1.84 times |
| 20 Thu | 4127.60 | 4136.90 | 4094.10 to 4141.00 | 1.84 times |
| 19 Wed | 4151.10 | 4158.50 | 4093.00 to 4183.60 | 1.18 times |
| 18 Tue | 4260.00 | 4320.00 | 4248.00 to 4320.00 | 0.08 times |
| 17 Mon | 4355.30 | 4370.00 | 4338.20 to 4415.10 | 0.06 times |
Option chain for Ge Vernova GVTnD 25 Tue August 2026 expiry
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 1473.35 | 0.02 |
| 20 Thu August 2026 | 0.50 | 1473.35 | 0.03 |
| 19 Wed August 2026 | 0.35 | 1473.35 | 0.03 |
| 18 Tue August 2026 | 0.75 | 1384.60 | 0.02 |
| 17 Mon August 2026 | 0.75 | 1282.15 | 0.02 |
GeVernova GVTnD Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 1210.00 | 0.1 |
| 20 Thu August 2026 | 0.65 | 1067.75 | 0.1 |
| 19 Wed August 2026 | 0.60 | 1067.75 | 0.1 |
| 18 Tue August 2026 | 0.45 | 1067.75 | 0.08 |
| 17 Mon August 2026 | 1.10 | 1067.75 | 0.05 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 873.00 | 0.03 |
| 20 Thu August 2026 | 0.70 | 873.00 | 0.03 |
| 19 Wed August 2026 | 0.45 | 873.00 | 0.02 |
| 18 Tue August 2026 | 1.00 | 873.00 | 0.02 |
| 17 Mon August 2026 | 2.25 | 873.00 | 0.01 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 738.75 | 0.21 |
| 20 Thu August 2026 | 0.80 | 738.75 | 0.15 |
| 19 Wed August 2026 | 0.60 | 738.75 | 0.15 |
| 18 Tue August 2026 | 0.85 | 738.75 | 0.09 |
| 17 Mon August 2026 | 1.80 | 738.75 | 0.09 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 803.00 | 0.05 |
| 20 Thu August 2026 | 0.55 | 930.00 | 0.05 |
| 19 Wed August 2026 | 0.45 | 876.50 | 0.06 |
| 18 Tue August 2026 | 1.30 | 745.00 | 0.06 |
| 17 Mon August 2026 | 2.85 | 655.00 | 0.06 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 622.65 | 0.06 |
| 20 Thu August 2026 | 0.65 | 622.65 | 0.03 |
| 19 Wed August 2026 | 0.95 | 622.65 | 0.06 |
| 18 Tue August 2026 | 2.00 | 622.65 | 0.06 |
| 17 Mon August 2026 | 4.05 | 622.65 | 0.04 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 635.00 | 0.02 |
| 20 Thu August 2026 | 0.55 | 456.45 | 0.02 |
| 19 Wed August 2026 | 1.10 | 456.45 | 0.02 |
| 18 Tue August 2026 | 2.55 | 456.45 | 0.02 |
| 17 Mon August 2026 | 7.30 | 456.45 | 0.02 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.35 | 552.90 | 0.09 |
| 20 Thu August 2026 | 0.95 | 450.00 | 0.1 |
| 19 Wed August 2026 | 1.55 | 450.00 | 0.07 |
| 18 Tue August 2026 | 3.65 | 450.00 | 0.06 |
| 17 Mon August 2026 | 12.10 | 364.05 | 0.06 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.15 | 448.00 | 0.09 |
| 20 Thu August 2026 | 1.75 | 520.00 | 0.09 |
| 19 Wed August 2026 | 2.90 | 500.00 | 0.09 |
| 18 Tue August 2026 | 7.30 | 402.35 | 0.1 |
| 17 Mon August 2026 | 22.40 | 315.00 | 0.07 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.25 | 356.65 | 0.2 |
| 20 Thu August 2026 | 2.60 | 419.75 | 0.16 |
| 19 Wed August 2026 | 4.35 | 400.00 | 0.19 |
| 18 Tue August 2026 | 12.80 | 309.15 | 0.21 |
| 17 Mon August 2026 | 39.65 | 236.00 | 0.21 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.25 | 267.20 | 0.11 |
| 20 Thu August 2026 | 3.45 | 348.00 | 0.13 |
| 19 Wed August 2026 | 6.10 | 303.05 | 0.15 |
| 18 Tue August 2026 | 23.25 | 218.30 | 0.18 |
| 17 Mon August 2026 | 65.25 | 164.00 | 0.24 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11.20 | 171.60 | 0.2 |
| 20 Thu August 2026 | 6.85 | 235.10 | 0.32 |
| 19 Wed August 2026 | 12.00 | 202.45 | 0.47 |
| 18 Tue August 2026 | 42.45 | 141.60 | 0.6 |
| 17 Mon August 2026 | 107.00 | 92.85 | 1.09 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25.10 | 81.55 | 0.32 |
| 20 Thu August 2026 | 13.45 | 139.55 | 0.33 |
| 19 Wed August 2026 | 25.15 | 119.40 | 0.38 |
| 18 Tue August 2026 | 77.05 | 78.30 | 0.65 |
| 17 Mon August 2026 | 164.00 | 52.10 | 1.57 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 73.55 | 29.85 | 1.14 |
| 20 Thu August 2026 | 37.65 | 60.95 | 0.63 |
| 19 Wed August 2026 | 61.80 | 54.70 | 0.92 |
| 18 Tue August 2026 | 133.80 | 36.85 | 1.36 |
| 17 Mon August 2026 | 241.00 | 28.70 | 1.44 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 156.50 | 11.05 | 3.32 |
| 20 Thu August 2026 | 89.35 | 18.60 | 3.04 |
| 19 Wed August 2026 | 127.95 | 19.95 | 3.99 |
| 18 Tue August 2026 | 207.20 | 14.30 | 3.35 |
| 17 Mon August 2026 | 325.00 | 13.90 | 3.25 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 215.00 | 4.05 | 25.84 |
| 20 Thu August 2026 | 180.60 | 5.70 | 25.75 |
| 19 Wed August 2026 | 318.40 | 8.15 | 13.05 |
| 18 Tue August 2026 | 318.40 | 7.55 | 14.35 |
| 17 Mon August 2026 | 571.10 | 6.80 | 8.87 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 355.40 | 2.95 | 10.81 |
| 20 Thu August 2026 | 606.50 | 2.90 | 15.96 |
| 19 Wed August 2026 | 606.50 | 3.10 | 32.69 |
| 18 Tue August 2026 | 606.50 | 3.05 | 22.82 |
| 17 Mon August 2026 | 606.50 | 3.15 | 23.04 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 652.55 | 2.00 | 39.43 |
| 20 Thu August 2026 | 652.55 | 1.60 | 36.14 |
| 19 Wed August 2026 | 652.55 | 2.30 | 40.14 |
| 18 Tue August 2026 | 652.55 | 2.20 | 42.14 |
| 17 Mon August 2026 | 652.55 | 2.35 | 42.14 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 735.65 | 1.30 | 3.33 |
| 20 Thu August 2026 | 735.65 | 1.25 | 3.73 |
| 19 Wed August 2026 | 735.65 | 1.70 | 6.25 |
| 18 Tue August 2026 | 735.65 | 1.60 | 5.25 |
| 17 Mon August 2026 | 735.65 | 1.10 | 3.6 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 925.15 | 1.15 | 7.57 |
| 20 Thu August 2026 | 925.15 | 1.05 | 8.95 |
| 19 Wed August 2026 | 925.15 | 1.50 | 6.14 |
| 18 Tue August 2026 | 925.15 | 1.00 | 2.76 |
| 17 Mon August 2026 | 925.15 | 0.95 | 2.71 |


