ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 4076.1 and 4268.4

Intraday Target 13930.87
Intraday Target 24029.03
Intraday Target 34123.1666666667
Intraday Target 44221.33
Intraday Target 54315.47

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Fri 21 August 2026 4127.20 (1.9%) 4062.80 4025.00 - 4217.30 1.338 times
Thu 20 August 2026 4050.10 (-1.22%) 4140.00 4050.10 - 4143.00 1.0575 times
Wed 19 August 2026 4100.00 (-2.26%) 4152.60 4041.30 - 4160.70 1.1984 times
Tue 18 August 2026 4195.00 (-2.21%) 4290.00 4190.00 - 4306.00 0.5461 times
Mon 17 August 2026 4290.00 (-1.38%) 4371.60 4278.00 - 4375.00 0.4495 times
Fri 14 August 2026 4350.00 (1.05%) 4325.30 4272.00 - 4367.70 0.837 times
Thu 13 August 2026 4304.70 (-2.31%) 4408.00 4278.00 - 4424.90 0.9746 times
Wed 12 August 2026 4406.50 (-0.31%) 4429.10 4374.90 - 4549.00 1.1166 times
Tue 11 August 2026 4420.00 (2.08%) 4300.00 4273.10 - 4435.00 0.8507 times
Mon 10 August 2026 4330.00 (0.72%) 4299.00 4134.00 - 4360.70 1.6317 times
Fri 07 August 2026 4299.00 (-1.55%) 4366.70 4270.10 - 4398.00 0.8084 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 3901.1 and 4251.1

Weekly Target 13825.73
Weekly Target 23976.47
Weekly Target 34175.7333333333
Weekly Target 44326.47
Weekly Target 54525.73

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Fri 21 August 2026 4127.20 (-5.12%) 4371.60 4025.00 - 4375.00 0.8548 times
Fri 14 August 2026 4350.00 (1.19%) 4299.00 4134.00 - 4549.00 1.0077 times
Fri 07 August 2026 4299.00 (-0.56%) 4323.00 4051.00 - 4452.00 0.9852 times
Fri 31 July 2026 4323.30 (3.99%) 4215.00 3962.20 - 4410.00 1.4006 times
Fri 24 July 2026 4157.40 (-5.24%) 4390.00 4115.60 - 4602.90 0.8563 times
Fri 17 July 2026 4387.40 (-6.19%) 4644.50 4342.00 - 4730.00 0.7482 times
Fri 10 July 2026 4677.10 (6.26%) 4580.00 4340.00 - 4738.80 0.5286 times
Fri 03 July 2026 4401.50 (-12.72%) 5057.00 4320.00 - 5079.00 1.9684 times
Thu 25 June 2026 5043.00 (-8.86%) 5533.50 4965.50 - 5650.00 0.8027 times
Fri 19 June 2026 5533.50 (11.96%) 4999.50 4740.00 - 5632.00 0.8476 times
Fri 12 June 2026 4942.50 (-2.46%) 4900.00 4660.00 - 5014.00 0.676 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 3814.1 and 4338.1

Monthly Target 13709.73
Monthly Target 23918.47
Monthly Target 34233.7333333333
Monthly Target 44442.47
Monthly Target 54757.73

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 21 August 2026 4127.20 (-4.54%) 4323.00 4025.00 - 4549.00 0.7946 times
Fri 31 July 2026 4323.30 (-12.55%) 4977.00 3962.20 - 5043.00 1.2798 times
Tue 30 June 2026 4944.00 (-3.97%) 5100.00 4581.00 - 5650.00 1.2288 times
Fri 29 May 2026 5148.60 (15.28%) 4500.00 4231.10 - 5222.10 0.9225 times
Thu 30 April 2026 4466.20 (22.68%) 3760.90 3650.00 - 4694.00 0.9085 times
Mon 30 March 2026 3640.40 (-5.45%) 3655.30 3390.00 - 3999.00 0.6715 times
Fri 27 February 2026 3850.20 (19.19%) 3250.00 3089.10 - 3912.00 0.7493 times
Fri 30 January 2026 3230.30 (3.12%) 3135.90 2523.20 - 3273.10 0.9071 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 0.8661 times
Fri 28 November 2025 2881.40 (-5.14%) 3040.00 2795.60 - 3323.80 1.6717 times
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.4769 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 3325.2 and 6452

Yearly Target 1973.33
Yearly Target 22550.27
Yearly Target 34100.1333333333
Yearly Target 45677.07
Yearly Target 57226.93

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 21 August 2026 4127.20 (31.75%) 3135.90 2523.20 - 5650.00 0.9878 times
Wed 31 December 2025 3132.50 (0%) 2025.05 1254.00 - 3323.80 1.0122 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4229.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ge Vernova GVTnD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4242

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4266 and price is deviating by 115 points

Upper Bollinger band is at 4494 and lower is at 4037, while middle bands are at 4152 and 4380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.

GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeVernova in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeVernova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4251.94 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 4152.46
12 day DMA 4269.93
20 day DMA 4265.3
35 day DMA 4357.92
50 day DMA 4568.63
100 day DMA 4495.54
150 day DMA 4139.24
200 day DMA 3856.2

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA4152.984165.874223.74
12 day EMA4229.954248.624284.7
20 day EMA4289.324306.384333.34
35 day EMA4427.594445.284468.55
50 day EMA4556.944574.474595.86

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA4152.464197.024247.94
12 day SMA4269.934293.54317.09
20 day SMA4265.34266.814280.73
35 day SMA4357.924377.794401.95
50 day SMA4568.634583.414601.03
100 day SMA4495.544489.474483.58
150 day SMA4139.244131.044124.06
200 day SMA3856.23850.93845.49

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 4143.40 4043.80 4028.20 to 4223.20 0.53 times
20 Thu 4080.90 4159.40 4048.00 to 4159.70 0.88 times
19 Wed 4104.70 4145.00 4042.50 to 4145.00 1.13 times
18 Tue 4202.70 4311.00 4182.80 to 4311.00 1.22 times
17 Mon 4309.50 4390.20 4290.00 to 4390.20 1.24 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 4170.10 4118.90 4057.80 to 4249.90 2.6 times
20 Thu 4104.60 4131.10 4072.60 to 4131.10 1.41 times
19 Wed 4131.10 4180.00 4065.10 to 4180.00 0.48 times
18 Tue 4228.40 4312.60 4215.00 to 4330.00 0.31 times
17 Mon 4322.60 4380.10 4312.10 to 4399.90 0.2 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 4193.30 4112.40 4084.30 to 4271.20 1.84 times
20 Thu 4127.60 4136.90 4094.10 to 4141.00 1.84 times
19 Wed 4151.10 4158.50 4093.00 to 4183.60 1.18 times
18 Tue 4260.00 4320.00 4248.00 to 4320.00 0.08 times
17 Mon 4355.30 4370.00 4338.20 to 4415.10 0.06 times

Option chain for Ge Vernova GVTnD 25 Tue August 2026 expiry

GeVernova GVTnD Option strike: 5600.00

Date CE PE PCR
21 Fri August 2026 0.151473.35 0.02
20 Thu August 2026 0.501473.35 0.03
19 Wed August 2026 0.351473.35 0.03
18 Tue August 2026 0.751384.60 0.02
17 Mon August 2026 0.751282.15 0.02

GeVernova GVTnD Option strike: 5400.00

Date CE PE PCR
21 Fri August 2026 0.201210.00 0.1
20 Thu August 2026 0.651067.75 0.1
19 Wed August 2026 0.601067.75 0.1
18 Tue August 2026 0.451067.75 0.08
17 Mon August 2026 1.101067.75 0.05

GeVernova GVTnD Option strike: 5200.00

Date CE PE PCR
21 Fri August 2026 0.30873.00 0.03
20 Thu August 2026 0.70873.00 0.03
19 Wed August 2026 0.45873.00 0.02
18 Tue August 2026 1.00873.00 0.02
17 Mon August 2026 2.25873.00 0.01

GeVernova GVTnD Option strike: 5100.00

Date CE PE PCR
21 Fri August 2026 0.25738.75 0.21
20 Thu August 2026 0.80738.75 0.15
19 Wed August 2026 0.60738.75 0.15
18 Tue August 2026 0.85738.75 0.09
17 Mon August 2026 1.80738.75 0.09

GeVernova GVTnD Option strike: 5000.00

Date CE PE PCR
21 Fri August 2026 0.15803.00 0.05
20 Thu August 2026 0.55930.00 0.05
19 Wed August 2026 0.45876.50 0.06
18 Tue August 2026 1.30745.00 0.06
17 Mon August 2026 2.85655.00 0.06

GeVernova GVTnD Option strike: 4900.00

Date CE PE PCR
21 Fri August 2026 0.35622.65 0.06
20 Thu August 2026 0.65622.65 0.03
19 Wed August 2026 0.95622.65 0.06
18 Tue August 2026 2.00622.65 0.06
17 Mon August 2026 4.05622.65 0.04

GeVernova GVTnD Option strike: 4800.00

Date CE PE PCR
21 Fri August 2026 0.55635.00 0.02
20 Thu August 2026 0.55456.45 0.02
19 Wed August 2026 1.10456.45 0.02
18 Tue August 2026 2.55456.45 0.02
17 Mon August 2026 7.30456.45 0.02

GeVernova GVTnD Option strike: 4700.00

Date CE PE PCR
21 Fri August 2026 1.35552.90 0.09
20 Thu August 2026 0.95450.00 0.1
19 Wed August 2026 1.55450.00 0.07
18 Tue August 2026 3.65450.00 0.06
17 Mon August 2026 12.10364.05 0.06

GeVernova GVTnD Option strike: 4600.00

Date CE PE PCR
21 Fri August 2026 2.15448.00 0.09
20 Thu August 2026 1.75520.00 0.09
19 Wed August 2026 2.90500.00 0.09
18 Tue August 2026 7.30402.35 0.1
17 Mon August 2026 22.40315.00 0.07

GeVernova GVTnD Option strike: 4500.00

Date CE PE PCR
21 Fri August 2026 3.25356.65 0.2
20 Thu August 2026 2.60419.75 0.16
19 Wed August 2026 4.35400.00 0.19
18 Tue August 2026 12.80309.15 0.21
17 Mon August 2026 39.65236.00 0.21

GeVernova GVTnD Option strike: 4400.00

Date CE PE PCR
21 Fri August 2026 6.25267.20 0.11
20 Thu August 2026 3.45348.00 0.13
19 Wed August 2026 6.10303.05 0.15
18 Tue August 2026 23.25218.30 0.18
17 Mon August 2026 65.25164.00 0.24

GeVernova GVTnD Option strike: 4300.00

Date CE PE PCR
21 Fri August 2026 11.20171.60 0.2
20 Thu August 2026 6.85235.10 0.32
19 Wed August 2026 12.00202.45 0.47
18 Tue August 2026 42.45141.60 0.6
17 Mon August 2026 107.0092.85 1.09

GeVernova GVTnD Option strike: 4200.00

Date CE PE PCR
21 Fri August 2026 25.1081.55 0.32
20 Thu August 2026 13.45139.55 0.33
19 Wed August 2026 25.15119.40 0.38
18 Tue August 2026 77.0578.30 0.65
17 Mon August 2026 164.0052.10 1.57

GeVernova GVTnD Option strike: 4100.00

Date CE PE PCR
21 Fri August 2026 73.5529.85 1.14
20 Thu August 2026 37.6560.95 0.63
19 Wed August 2026 61.8054.70 0.92
18 Tue August 2026 133.8036.85 1.36
17 Mon August 2026 241.0028.70 1.44

GeVernova GVTnD Option strike: 4000.00

Date CE PE PCR
21 Fri August 2026 156.5011.05 3.32
20 Thu August 2026 89.3518.60 3.04
19 Wed August 2026 127.9519.95 3.99
18 Tue August 2026 207.2014.30 3.35
17 Mon August 2026 325.0013.90 3.25

GeVernova GVTnD Option strike: 3900.00

Date CE PE PCR
21 Fri August 2026 215.004.05 25.84
20 Thu August 2026 180.605.70 25.75
19 Wed August 2026 318.408.15 13.05
18 Tue August 2026 318.407.55 14.35
17 Mon August 2026 571.106.80 8.87

GeVernova GVTnD Option strike: 3800.00

Date CE PE PCR
21 Fri August 2026 355.402.95 10.81
20 Thu August 2026 606.502.90 15.96
19 Wed August 2026 606.503.10 32.69
18 Tue August 2026 606.503.05 22.82
17 Mon August 2026 606.503.15 23.04

GeVernova GVTnD Option strike: 3700.00

Date CE PE PCR
21 Fri August 2026 652.552.00 39.43
20 Thu August 2026 652.551.60 36.14
19 Wed August 2026 652.552.30 40.14
18 Tue August 2026 652.552.20 42.14
17 Mon August 2026 652.552.35 42.14

GeVernova GVTnD Option strike: 3600.00

Date CE PE PCR
21 Fri August 2026 735.651.30 3.33
20 Thu August 2026 735.651.25 3.73
19 Wed August 2026 735.651.70 6.25
18 Tue August 2026 735.651.60 5.25
17 Mon August 2026 735.651.10 3.6

GeVernova GVTnD Option strike: 3400.00

Date CE PE PCR
21 Fri August 2026 925.151.15 7.57
20 Thu August 2026 925.151.05 8.95
19 Wed August 2026 925.151.50 6.14
18 Tue August 2026 925.151.00 2.76
17 Mon August 2026 925.150.95 2.71

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top