GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 2808.2 and 2948.3
| Intraday Target 1 | 2775.33 |
| Intraday Target 2 | 2841.07 |
| Intraday Target 3 | 2915.4333333333 |
| Intraday Target 4 | 2981.17 |
| Intraday Target 5 | 3055.53 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2906.80 (-0.2%) | 2912.50 | 2849.70 - 2989.80 | 0.8949 times | Tue 09 December 2025 | 2912.50 (5.64%) | 2730.00 | 2696.10 - 2920.00 | 1.0108 times | Mon 08 December 2025 | 2757.00 (-0.43%) | 2773.00 | 2702.50 - 2815.00 | 1.0954 times | Fri 05 December 2025 | 2768.80 (-1.29%) | 2816.90 | 2711.00 - 2827.00 | 1.5035 times | Thu 04 December 2025 | 2805.10 (-3.28%) | 2905.80 | 2795.00 - 2916.90 | 1.0033 times | Wed 03 December 2025 | 2900.20 (1.69%) | 2880.00 | 2850.60 - 2967.70 | 1.8059 times | Tue 02 December 2025 | 2852.10 (1.81%) | 2798.10 | 2779.90 - 2872.70 | 1.1289 times | Mon 01 December 2025 | 2801.30 (-2.78%) | 2908.90 | 2795.00 - 2915.00 | 0.6135 times | Fri 28 November 2025 | 2881.40 (-0.54%) | 2897.10 | 2864.00 - 2933.30 | 0.4335 times | Thu 27 November 2025 | 2897.10 (-2.91%) | 2983.80 | 2877.70 - 2990.40 | 0.5103 times | Wed 26 November 2025 | 2984.00 (4.5%) | 2863.80 | 2819.90 - 3005.40 | 0.9757 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2801.45 and 3095.15
| Weekly Target 1 | 2570.53 |
| Weekly Target 2 | 2738.67 |
| Weekly Target 3 | 2864.2333333333 |
| Weekly Target 4 | 3032.37 |
| Weekly Target 5 | 3157.93 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2906.80 (4.98%) | 2773.00 | 2696.10 - 2989.80 | 0.4777 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.9638 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.5987 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.721 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.5183 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 1.0421 times | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 0.5048 times | Fri 24 October 2025 | 2905.20 (-1.84%) | 2995.00 | 2803.00 - 3034.70 | 0.2923 times | Fri 17 October 2025 | 2959.60 (-1.75%) | 3027.40 | 2908.80 - 3067.00 | 0.4278 times | Fri 10 October 2025 | 3012.40 (-4.97%) | 3193.00 | 2975.00 - 3204.90 | 0.4536 times | Fri 03 October 2025 | 3170.10 (9.06%) | 2935.00 | 2900.00 - 3189.80 | 0.5292 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2654.6 and 2948.3
| Monthly Target 1 | 2570.53 |
| Monthly Target 2 | 2738.67 |
| Monthly Target 3 | 2864.2333333333 |
| Monthly Target 4 | 3032.37 |
| Monthly Target 5 | 3157.93 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2906.80 (0.88%) | 2908.90 | 2696.10 - 2989.80 | 0.5655 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.6991 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.7699 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.7406 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.0861 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.8303 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7771 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.1963 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6542 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6809 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 0.8626 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 2080.4 and 4150.2
| Yearly Target 1 | 425.07 |
| Yearly Target 2 | 1665.93 |
| Yearly Target 3 | 2494.8666666667 |
| Yearly Target 4 | 3735.73 |
| Yearly Target 5 | 4564.67 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2906.80 (0%) | 2025.05 | 1254.00 - 3323.80 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2874.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ge Vernova GVTnD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2868.25
Munafa value: 61 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2920 and price is deviating by 102 points
Upper Bollinger band is at 3123 and lower is at 2717, while middle bands are at 2818 and 3022
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeVernova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2844.58 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2830.04 |
| 12 day DMA | 2860.15 |
| 20 day DMA | 2919.55 |
| 35 day DMA | 2965.47 |
| 50 day DMA | 2982.44 |
| 100 day DMA | 2868.17 |
| 150 day DMA | 2644.34 |
| 200 day DMA | 2348.77 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2861.81 | 2839.32 | 2802.74 |
| 12 day EMA | 2874.55 | 2868.69 | 2860.73 |
| 20 day EMA | 2904.31 | 2904.05 | 2903.16 |
| 35 day EMA | 2934.75 | 2936.4 | 2937.81 |
| 50 day EMA | 2967.68 | 2970.16 | 2972.51 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2830.04 | 2828.72 | 2816.64 |
| 12 day SMA | 2860.15 | 2856.58 | 2855.7 |
| 20 day SMA | 2919.55 | 2930.59 | 2941.06 |
| 35 day SMA | 2965.47 | 2966.98 | 2968.32 |
| 50 day SMA | 2982.44 | 2982.44 | 2983.29 |
| 100 day SMA | 2868.17 | 2862.45 | 2856.31 |
| 150 day SMA | 2644.34 | 2635.77 | 2626.63 |
| 200 day SMA | 2348.77 | 2342 | 2335.13 |


