Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4311.5 and 4515.4
| Intraday Target 1 | 4268.4 |
| Intraday Target 2 | 4354.6 |
| Intraday Target 3 | 4472.3 |
| Intraday Target 4 | 4558.5 |
| Intraday Target 5 | 4676.2 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4440.80 (0.89%) | 4580.00 | 4386.10 - 4590.00 | 0.6032 times | Fri 03 July 2026 | 4401.50 (-8.74%) | 4581.60 | 4320.00 - 4581.60 | 2.5788 times | Thu 02 July 2026 | 4822.80 (-1.49%) | 4850.00 | 4704.00 - 4880.20 | 0.6933 times | Wed 01 July 2026 | 4895.70 (-0.98%) | 4977.00 | 4822.60 - 5043.00 | 0.2981 times | Tue 30 June 2026 | 4944.00 (-0.25%) | 4979.50 | 4890.50 - 5073.50 | 0.5258 times | Mon 29 June 2026 | 4956.50 (-1.72%) | 5057.00 | 4721.50 - 5079.00 | 2.579 times | Thu 25 June 2026 | 5043.00 (-0.19%) | 5120.00 | 4965.50 - 5225.00 | 0.7684 times | Wed 24 June 2026 | 5052.50 (-6.5%) | 5350.50 | 5000.00 - 5379.00 | 0.8213 times | Tue 23 June 2026 | 5404.00 (-1.65%) | 5537.00 | 5350.00 - 5650.00 | 0.6656 times | Mon 22 June 2026 | 5494.50 (-0.7%) | 5533.50 | 5410.00 - 5534.00 | 0.4665 times | Fri 19 June 2026 | 5533.50 (5.4%) | 5229.50 | 5229.50 - 5632.00 | 0.8391 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4311.5 and 4515.4
| Weekly Target 1 | 4268.4 |
| Weekly Target 2 | 4354.6 |
| Weekly Target 3 | 4472.3 |
| Weekly Target 4 | 4558.5 |
| Weekly Target 5 | 4676.2 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4440.80 (0.89%) | 4580.00 | 4386.10 - 4590.00 | 0.1989 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 2.2017 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.8978 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.9481 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.7561 times | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.2995 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 1.0472 times | Fri 22 May 2026 | 4849.50 (11.67%) | 4350.00 | 4251.80 - 4962.40 | 1.3258 times | Fri 15 May 2026 | 4342.60 (-6.12%) | 4630.20 | 4231.10 - 4635.00 | 0.4439 times | Fri 08 May 2026 | 4625.50 (3.57%) | 4500.00 | 4391.00 - 4849.00 | 0.8809 times | Thu 30 April 2026 | 4466.20 (-2.87%) | 4640.00 | 4443.00 - 4680.00 | 0.5164 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4018.9 and 4741.9
| Monthly Target 1 | 3878.27 |
| Monthly Target 2 | 4159.53 |
| Monthly Target 3 | 4601.2666666667 |
| Monthly Target 4 | 4882.53 |
| Monthly Target 5 | 5324.27 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4440.80 (-10.18%) | 4977.00 | 4320.00 - 5043.00 | 0.3927 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.4051 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.0548 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.0388 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7678 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8567 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.0372 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9903 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.9114 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.5452 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.5245 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3482 and 6608.8
| Yearly Target 1 | 1077.87 |
| Yearly Target 2 | 2759.33 |
| Yearly Target 3 | 4204.6666666667 |
| Yearly Target 4 | 5886.13 |
| Yearly Target 5 | 7331.47 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4440.80 (41.77%) | 3135.90 | 2523.20 - 5650.00 | 0.8568 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.1432 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4846.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4965 and price is deviating by 291 points
Upper Bollinger band is at 5547 and lower is at 4383, while middle bands are at 4674 and 5256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeVernova in short term but the sell signal is initial and weak.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4839.95 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4700.96 |
| 12 day DMA | 5019.9 |
| 20 day DMA | 4964.39 |
| 35 day DMA | 4893.98 |
| 50 day DMA | 4776.68 |
| 100 day DMA | 4276.4 |
| 150 day DMA | 3837.64 |
| 200 day DMA | 3628.53 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4654.02 | 4760.62 | 4940.15 |
| 12 day EMA | 4846.14 | 4919.81 | 5014.01 |
| 20 day EMA | 4888.72 | 4935.85 | 4992.07 |
| 35 day EMA | 4825.65 | 4848.31 | 4874.61 |
| 50 day EMA | 4718.72 | 4730.06 | 4743.46 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4700.96 | 4804.1 | 4932.4 |
| 12 day SMA | 5019.9 | 5079.21 | 5118.46 |
| 20 day SMA | 4964.39 | 4995.7 | 5029.95 |
| 35 day SMA | 4893.98 | 4891.04 | 4889.61 |
| 50 day SMA | 4776.68 | 4772.65 | 4769.66 |
| 100 day SMA | 4276.4 | 4267.1 | 4257.65 |
| 150 day SMA | 3837.64 | 3827.13 | 3817.13 |
| 200 day SMA | 3628.53 | 3620.15 | 3611.73 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 4445.90 | 4610.00 | 4401.20 to 4610.00 | 1.07 times |
| 06 Mon | 4573.40 | 4523.00 | 4441.20 to 4664.00 | 1.05 times |
| 03 Fri | 4435.20 | 4592.00 | 4346.00 to 4592.00 | 1.05 times |
| 02 Thu | 4835.90 | 4878.90 | 4723.00 to 4908.00 | 0.89 times |
| 01 Wed | 4924.40 | 5032.30 | 4841.10 to 5072.70 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 4465.10 | 4595.40 | 4424.40 to 4612.80 | 1.09 times |
| 06 Mon | 4586.50 | 4478.30 | 4469.00 to 4668.10 | 1.07 times |
| 03 Fri | 4433.80 | 4561.00 | 4363.90 to 4595.00 | 1.04 times |
| 02 Thu | 4857.30 | 4920.60 | 4775.00 to 4920.60 | 0.92 times |
| 01 Wed | 4952.10 | 4998.00 | 4880.00 to 5028.80 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 4460.50 | 4500.00 | 4450.20 to 4500.00 | 1.65 times |
| 06 Mon | 4608.80 | 4527.00 | 4527.00 to 4680.00 | 1.34 times |
| 03 Fri | 4472.50 | 4500.00 | 4384.00 to 4609.00 | 1.89 times |
| 02 Thu | 4920.00 | 4800.00 | 4800.00 to 4920.00 | 0.12 times |
| 01 Wed | 5021.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Ge Vernova GVTnD 28 Tue July 2026 expiry
GeVernova GVTnD Option strike: 5900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.00 | 1459.95 | 1 |
| 06 Mon July 2026 | 14.00 | 1511.15 | 0.8 |
| 03 Fri July 2026 | 10.35 | 1511.15 | 0.67 |
| 02 Thu July 2026 | 145.05 | 1010.00 | 2 |
| 01 Wed July 2026 | 145.05 | 1010.00 | 2 |
GeVernova GVTnD Option strike: 5800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.30 | 850.00 | 0.01 |
| 06 Mon July 2026 | 16.20 | 850.00 | 0.01 |
| 03 Fri July 2026 | 15.50 | 850.00 | 0.01 |
| 02 Thu July 2026 | 39.55 | 850.00 | 0.01 |
| 01 Wed July 2026 | 51.20 | 850.00 | 0.01 |
GeVernova GVTnD Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.00 | 1270.45 | 0.05 |
| 06 Mon July 2026 | 20.35 | 1317.25 | 0.08 |
| 03 Fri July 2026 | 18.45 | 1317.25 | 0.1 |
| 02 Thu July 2026 | 49.10 | 922.50 | 0.06 |
| 01 Wed July 2026 | 61.70 | 922.50 | 0.07 |
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.90 | 1240.25 | 0.01 |
| 06 Mon July 2026 | 25.00 | 1240.25 | 0.01 |
| 03 Fri July 2026 | 22.15 | 1240.25 | 0.01 |
| 02 Thu July 2026 | 61.00 | 585.00 | 0.01 |
| 01 Wed July 2026 | 78.40 | 585.00 | 0.01 |
GeVernova GVTnD Option strike: 5500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18.65 | 975.00 | 0.03 |
| 06 Mon July 2026 | 30.45 | 975.00 | 0.03 |
| 03 Fri July 2026 | 26.50 | 1147.10 | 0.03 |
| 02 Thu July 2026 | 77.05 | 731.55 | 0.03 |
| 01 Wed July 2026 | 94.40 | 647.70 | 0.03 |
GeVernova GVTnD Option strike: 5400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 22.15 | 960.20 | 0.24 |
| 06 Mon July 2026 | 36.65 | 857.65 | 0.24 |
| 03 Fri July 2026 | 33.10 | 1007.00 | 0.22 |
| 02 Thu July 2026 | 94.40 | 634.90 | 0.39 |
| 01 Wed July 2026 | 114.90 | 511.85 | 0.49 |
GeVernova GVTnD Option strike: 5300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 27.30 | 436.00 | 0.03 |
| 06 Mon July 2026 | 45.00 | 436.00 | 0.03 |
| 03 Fri July 2026 | 41.00 | 436.00 | 0.02 |
| 02 Thu July 2026 | 117.15 | 436.00 | 0.04 |
| 01 Wed July 2026 | 139.65 | 436.00 | 0.06 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 33.95 | 775.70 | 0.24 |
| 06 Mon July 2026 | 56.40 | 703.20 | 0.24 |
| 03 Fri July 2026 | 51.45 | 795.40 | 0.23 |
| 02 Thu July 2026 | 143.60 | 500.40 | 0.39 |
| 01 Wed July 2026 | 169.90 | 437.40 | 0.41 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 42.95 | 607.40 | 0.24 |
| 06 Mon July 2026 | 70.10 | 607.40 | 0.22 |
| 03 Fri July 2026 | 62.20 | 760.00 | 0.21 |
| 02 Thu July 2026 | 173.40 | 439.50 | 0.43 |
| 01 Wed July 2026 | 205.60 | 376.75 | 0.46 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 55.45 | 602.40 | 0.3 |
| 06 Mon July 2026 | 89.60 | 510.00 | 0.33 |
| 03 Fri July 2026 | 78.85 | 607.55 | 0.31 |
| 02 Thu July 2026 | 213.30 | 372.15 | 0.58 |
| 01 Wed July 2026 | 245.45 | 310.60 | 0.74 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 72.05 | 508.15 | 0.31 |
| 06 Mon July 2026 | 113.35 | 433.80 | 0.31 |
| 03 Fri July 2026 | 99.25 | 541.80 | 0.35 |
| 02 Thu July 2026 | 253.95 | 307.25 | 0.62 |
| 01 Wed July 2026 | 292.50 | 262.40 | 0.78 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 90.35 | 433.05 | 0.58 |
| 06 Mon July 2026 | 141.90 | 367.80 | 0.59 |
| 03 Fri July 2026 | 120.40 | 486.35 | 0.47 |
| 02 Thu July 2026 | 302.70 | 262.00 | 0.73 |
| 01 Wed July 2026 | 349.40 | 218.35 | 0.68 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 118.45 | 365.65 | 0.5 |
| 06 Mon July 2026 | 178.20 | 304.40 | 0.5 |
| 03 Fri July 2026 | 152.50 | 397.10 | 0.59 |
| 02 Thu July 2026 | 356.00 | 218.30 | 10.24 |
| 01 Wed July 2026 | 412.75 | 172.35 | 29.33 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 149.95 | 296.95 | 0.34 |
| 06 Mon July 2026 | 221.45 | 247.25 | 0.35 |
| 03 Fri July 2026 | 186.85 | 357.95 | 0.29 |
| 02 Thu July 2026 | 417.40 | 175.40 | 7.67 |
| 01 Wed July 2026 | 454.05 | 140.60 | 7.38 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 192.75 | 235.25 | 0.68 |
| 06 Mon July 2026 | 271.70 | 197.05 | 0.71 |
| 03 Fri July 2026 | 227.30 | 288.95 | 0.62 |
| 02 Thu July 2026 | 480.00 | 140.15 | 29.64 |
| 01 Wed July 2026 | 532.00 | 113.80 | 51.6 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 237.75 | 192.35 | 1.07 |
| 06 Mon July 2026 | 331.30 | 155.25 | 1.07 |
| 03 Fri July 2026 | 271.15 | 243.45 | 1.09 |
| 02 Thu July 2026 | 713.20 | 111.05 | 10.55 |
| 01 Wed July 2026 | 713.20 | 87.25 | 7.36 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 301.80 | 145.60 | 7.46 |
| 06 Mon July 2026 | 393.20 | 120.75 | 7.87 |
| 03 Fri July 2026 | 323.55 | 196.75 | 6.12 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 357.10 | 108.90 | 1.27 |
| 06 Mon July 2026 | 458.70 | 93.30 | 1.56 |
| 03 Fri July 2026 | 362.00 | 152.25 | 18.75 |
| 02 Thu July 2026 | 848.80 | 68.05 | 167 |
| 01 Wed July 2026 | 848.80 | 51.30 | 128 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 442.50 | 83.10 | 9.15 |
| 06 Mon July 2026 | 502.55 | 71.40 | 9.15 |
| 03 Fri July 2026 | 440.00 | 119.90 | 11.67 |
| 02 Thu July 2026 | 871.25 | 51.20 | 5.38 |
| 01 Wed July 2026 | 871.25 | 35.85 | 1 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 516.95 | 63.70 | 26.16 |
| 06 Mon July 2026 | 620.30 | 54.35 | 46.08 |
| 03 Fri July 2026 | 522.00 | 96.75 | 55.67 |
| 02 Thu July 2026 | 960.85 | 40.35 | 32.75 |
| 01 Wed July 2026 | 960.85 | 29.45 | 19 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 694.75 | 36.70 | 3.4 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
