GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4066.95 and 4270.35
| Intraday Target 1 | 4021.83 |
| Intraday Target 2 | 4112.07 |
| Intraday Target 3 | 4225.2333333333 |
| Intraday Target 4 | 4315.47 |
| Intraday Target 5 | 4428.63 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4202.30 (1.08%) | 4215.00 | 4135.00 - 4338.40 | 1.5208 times | Fri 24 July 2026 | 4157.40 (-3.95%) | 4330.00 | 4115.60 - 4334.00 | 1.604 times | Thu 23 July 2026 | 4328.50 (-3.41%) | 4440.00 | 4306.80 - 4528.50 | 1.3441 times | Wed 22 July 2026 | 4481.50 (-0.13%) | 4541.90 | 4430.10 - 4602.90 | 0.7098 times | Tue 21 July 2026 | 4487.30 (0.95%) | 4480.00 | 4444.90 - 4522.90 | 0.6223 times | Mon 20 July 2026 | 4444.90 (1.31%) | 4390.00 | 4352.10 - 4506.80 | 0.706 times | Fri 17 July 2026 | 4387.40 (-4.29%) | 4584.10 | 4342.00 - 4588.00 | 0.9045 times | Thu 16 July 2026 | 4584.10 (-2.39%) | 4720.00 | 4522.00 - 4730.00 | 0.9193 times | Wed 15 July 2026 | 4696.40 (4.4%) | 4560.10 | 4560.10 - 4718.90 | 0.5993 times | Tue 14 July 2026 | 4498.60 (-0.6%) | 4475.00 | 4391.00 - 4520.00 | 1.07 times | Mon 13 July 2026 | 4525.60 (-3.24%) | 4644.50 | 4470.00 - 4644.50 | 0.8639 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4066.95 and 4270.35
| Weekly Target 1 | 4021.83 |
| Weekly Target 2 | 4112.07 |
| Weekly Target 3 | 4225.2333333333 |
| Weekly Target 4 | 4315.47 |
| Weekly Target 5 | 4428.63 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4202.30 (1.08%) | 4215.00 | 4135.00 - 4338.40 | 0.2972 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.9745 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.8515 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.6015 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 2.2402 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.9135 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.9647 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.7693 times | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.3222 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 1.0655 times | Fri 22 May 2026 | 4849.50 (11.67%) | 4350.00 | 4251.80 - 4962.40 | 1.349 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3695.25 and 4622.65
| Monthly Target 1 | 3526.23 |
| Monthly Target 2 | 3864.27 |
| Monthly Target 3 | 4453.6333333333 |
| Monthly Target 4 | 4791.67 |
| Monthly Target 5 | 5381.03 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4202.30 (-15%) | 4977.00 | 4115.60 - 5043.00 | 1.0272 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.3123 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.9851 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.9702 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7171 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8001 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9687 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9249 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.7852 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.5092 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.4899 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3362.75 and 6489.55
| Yearly Target 1 | 998.37 |
| Yearly Target 2 | 2600.33 |
| Yearly Target 3 | 4125.1666666667 |
| Yearly Target 4 | 5727.13 |
| Yearly Target 5 | 7251.97 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4202.30 (34.15%) | 3135.90 | 2523.20 - 5650.00 | 0.9073 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.0927 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4430.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4553 and price is deviating by 221 points
Upper Bollinger band is at 4994 and lower is at 4111, while middle bands are at 4332 and 4774
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4379.9 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4331.4 |
| 12 day DMA | 4455.93 |
| 20 day DMA | 4552.13 |
| 35 day DMA | 4769.6 |
| 50 day DMA | 4764.17 |
| 100 day DMA | 4393.14 |
| 150 day DMA | 3985.71 |
| 200 day DMA | 3735.39 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4296.72 | 4343.92 | 4437.16 |
| 12 day EMA | 4430.75 | 4472.27 | 4529.5 |
| 20 day EMA | 4533.66 | 4568.52 | 4611.78 |
| 35 day EMA | 4607.38 | 4631.23 | 4659.13 |
| 50 day EMA | 4697.6 | 4717.81 | 4740.67 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4331.4 | 4379.92 | 4425.92 |
| 12 day SMA | 4455.93 | 4492.68 | 4518.46 |
| 20 day SMA | 4552.13 | 4594.16 | 4638.92 |
| 35 day SMA | 4769.6 | 4794.86 | 4817.92 |
| 50 day SMA | 4764.17 | 4767.15 | 4769.65 |
| 100 day SMA | 4393.14 | 4388.47 | 4384.03 |
| 150 day SMA | 3985.71 | 3978.03 | 3970.31 |
| 200 day SMA | 3735.39 | 3729.19 | 3723.34 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4206.90 | 4165.80 | 4146.40 to 4336.10 | 0.36 times |
| 24 Fri | 4176.60 | 4300.00 | 4125.00 to 4334.90 | 0.7 times |
| 23 Thu | 4330.20 | 4455.00 | 4315.00 to 4544.10 | 1.15 times |
| 22 Wed | 4492.20 | 4549.50 | 4439.90 to 4612.90 | 1.4 times |
| 21 Tue | 4509.10 | 4500.00 | 4466.50 to 4540.80 | 1.38 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4223.60 | 4224.80 | 4153.00 to 4345.00 | 2.06 times |
| 24 Fri | 4187.80 | 4318.50 | 4136.10 to 4349.00 | 1.58 times |
| 23 Thu | 4343.00 | 4506.80 | 4327.40 to 4530.20 | 0.8 times |
| 22 Wed | 4507.00 | 4539.80 | 4449.20 to 4613.00 | 0.3 times |
| 21 Tue | 4513.00 | 4498.40 | 4487.30 to 4550.00 | 0.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4252.50 | 4212.00 | 4198.00 to 4368.30 | 1.45 times |
| 24 Fri | 4201.00 | 4350.00 | 4173.90 to 4350.00 | 1.36 times |
| 23 Thu | 4363.20 | 4501.60 | 4350.00 to 4501.60 | 0.8 times |
| 22 Wed | 4501.60 | 4599.00 | 4468.00 to 4599.00 | 0.67 times |
| 21 Tue | 4508.00 | 4544.50 | 4508.00 to 4567.80 | 0.72 times |
Option chain for Ge Vernova GVTnD 28 Tue July 2026 expiry
GeVernova GVTnD Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.45 | 1710.00 | 2 |
| 24 Fri July 2026 | 1.45 | 1710.00 | 2 |
| 23 Thu July 2026 | 1.45 | 1425.15 | 2 |
| 22 Wed July 2026 | 1.35 | 1425.15 | 4 |
| 21 Tue July 2026 | 6.00 | 1425.15 | 1 |
GeVernova GVTnD Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 1142.60 | 0.03 |
| 24 Fri July 2026 | 0.55 | 1142.60 | 0.02 |
| 23 Thu July 2026 | 0.90 | 1142.60 | 0.02 |
| 22 Wed July 2026 | 1.70 | 1142.60 | 0.02 |
| 21 Tue July 2026 | 1.65 | 1142.60 | 0.02 |
GeVernova GVTnD Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 1201.05 | 0.13 |
| 24 Fri July 2026 | 1.20 | 1201.05 | 0.1 |
| 23 Thu July 2026 | 1.20 | 1201.05 | 0.1 |
| 22 Wed July 2026 | 1.80 | 1201.05 | 0.08 |
| 21 Tue July 2026 | 1.65 | 1201.05 | 0.07 |
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 1097.15 | 0.04 |
| 24 Fri July 2026 | 0.55 | 1097.15 | 0.03 |
| 23 Thu July 2026 | 0.75 | 1097.15 | 0.03 |
| 22 Wed July 2026 | 1.80 | 894.10 | 0.03 |
| 21 Tue July 2026 | 2.05 | 894.10 | 0.02 |
GeVernova GVTnD Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 1345.75 | 0.05 |
| 24 Fri July 2026 | 0.65 | 1345.75 | 0.04 |
| 23 Thu July 2026 | 1.40 | 1196.80 | 0.04 |
| 22 Wed July 2026 | 1.95 | 985.30 | 0.03 |
| 21 Tue July 2026 | 2.65 | 1010.55 | 0.03 |
GeVernova GVTnD Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 1094.20 | 0.54 |
| 24 Fri July 2026 | 1.15 | 874.30 | 0.42 |
| 23 Thu July 2026 | 1.50 | 874.30 | 0.38 |
| 22 Wed July 2026 | 2.10 | 874.30 | 0.3 |
| 21 Tue July 2026 | 3.35 | 904.25 | 0.22 |
GeVernova GVTnD Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 1100.00 | 0.03 |
| 24 Fri July 2026 | 0.45 | 1144.00 | 0.05 |
| 23 Thu July 2026 | 1.65 | 912.30 | 0.05 |
| 22 Wed July 2026 | 2.85 | 436.00 | 0.04 |
| 21 Tue July 2026 | 4.10 | 436.00 | 0.03 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 894.65 | 0.57 |
| 24 Fri July 2026 | 0.70 | 995.90 | 0.58 |
| 23 Thu July 2026 | 1.35 | 860.00 | 0.55 |
| 22 Wed July 2026 | 3.55 | 715.00 | 0.46 |
| 21 Tue July 2026 | 6.05 | 714.25 | 0.4 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 919.35 | 0.2 |
| 24 Fri July 2026 | 1.10 | 919.35 | 0.18 |
| 23 Thu July 2026 | 2.05 | 765.00 | 0.14 |
| 22 Wed July 2026 | 3.95 | 635.00 | 0.12 |
| 21 Tue July 2026 | 7.25 | 606.70 | 0.12 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 782.15 | 0.4 |
| 24 Fri July 2026 | 1.60 | 817.60 | 0.32 |
| 23 Thu July 2026 | 3.45 | 511.85 | 0.32 |
| 22 Wed July 2026 | 6.95 | 511.85 | 0.33 |
| 21 Tue July 2026 | 10.75 | 498.15 | 0.35 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.50 | 673.60 | 0.4 |
| 24 Fri July 2026 | 1.80 | 560.00 | 0.34 |
| 23 Thu July 2026 | 3.90 | 560.00 | 0.29 |
| 22 Wed July 2026 | 10.90 | 431.60 | 0.28 |
| 21 Tue July 2026 | 16.70 | 427.50 | 0.31 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 600.00 | 0.57 |
| 24 Fri July 2026 | 1.75 | 612.25 | 0.5 |
| 23 Thu July 2026 | 5.30 | 490.90 | 0.49 |
| 22 Wed July 2026 | 17.30 | 311.85 | 0.6 |
| 21 Tue July 2026 | 26.25 | 311.85 | 0.58 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 497.20 | 0.34 |
| 24 Fri July 2026 | 1.95 | 510.00 | 0.23 |
| 23 Thu July 2026 | 7.80 | 384.20 | 0.22 |
| 22 Wed July 2026 | 28.95 | 235.30 | 0.22 |
| 21 Tue July 2026 | 41.00 | 225.40 | 0.25 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.05 | 395.50 | 0.43 |
| 24 Fri July 2026 | 2.30 | 422.00 | 0.33 |
| 23 Thu July 2026 | 12.70 | 288.85 | 0.25 |
| 22 Wed July 2026 | 49.30 | 161.50 | 0.25 |
| 21 Tue July 2026 | 67.90 | 158.05 | 0.25 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.75 | 304.00 | 0.46 |
| 24 Fri July 2026 | 3.60 | 310.15 | 0.27 |
| 23 Thu July 2026 | 21.00 | 194.15 | 0.4 |
| 22 Wed July 2026 | 84.95 | 94.15 | 0.61 |
| 21 Tue July 2026 | 107.60 | 99.20 | 0.46 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.00 | 184.40 | 0.38 |
| 24 Fri July 2026 | 6.25 | 239.25 | 0.43 |
| 23 Thu July 2026 | 39.10 | 111.90 | 0.63 |
| 22 Wed July 2026 | 137.50 | 50.40 | 1.1 |
| 21 Tue July 2026 | 162.85 | 52.35 | 1.16 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 8.85 | 103.30 | 0.6 |
| 24 Fri July 2026 | 12.30 | 141.85 | 1.54 |
| 23 Thu July 2026 | 78.40 | 49.20 | 7.94 |
| 22 Wed July 2026 | 205.15 | 22.00 | 9.07 |
| 21 Tue July 2026 | 236.95 | 25.95 | 7.35 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 36.05 | 25.55 | 5.45 |
| 24 Fri July 2026 | 35.20 | 55.15 | 2.21 |
| 23 Thu July 2026 | 138.00 | 13.25 | 7.95 |
| 22 Wed July 2026 | 294.10 | 8.95 | 6.91 |
| 21 Tue July 2026 | 310.00 | 10.35 | 4.99 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 129.90 | 5.15 | 25.54 |
| 24 Fri July 2026 | 87.45 | 21.75 | 21.58 |
| 23 Thu July 2026 | 226.50 | 4.50 | 50.81 |
| 22 Wed July 2026 | 395.50 | 4.55 | 32.08 |
| 21 Tue July 2026 | 395.50 | 4.80 | 32.33 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 307.20 | 2.75 | 10.8 |
| 24 Fri July 2026 | 170.60 | 8.40 | 14 |
| 23 Thu July 2026 | 340.00 | 2.30 | 21 |
| 22 Wed July 2026 | 531.00 | 3.35 | 17 |
| 21 Tue July 2026 | 511.80 | 2.70 | 16.24 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 758.35 | 0.75 | 157 |
| 24 Fri July 2026 | 758.35 | 4.00 | 259 |
| 23 Thu July 2026 | 758.35 | 1.75 | 119 |
| 22 Wed July 2026 | 758.35 | 2.00 | 127 |
| 21 Tue July 2026 | 758.35 | 1.15 | 133 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 678.90 | 0.60 | 5.78 |
| 24 Fri July 2026 | 678.90 | 3.00 | 41.44 |
| 23 Thu July 2026 | 678.90 | 0.80 | 7.11 |
| 22 Wed July 2026 | 678.90 | 0.90 | 9.89 |
| 21 Tue July 2026 | 731.35 | 0.80 | 7.91 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 761.50 | 0.25 | 19.5 |
| 24 Fri July 2026 | 761.50 | 2.20 | 32.5 |
| 23 Thu July 2026 | 761.50 | 2.25 | 22 |
| 22 Wed July 2026 | 761.50 | 1.00 | 36.75 |
| 21 Tue July 2026 | 809.35 | 0.80 | 41.25 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 924.40 | 0.20 | 18 |
| 24 Fri July 2026 | 924.40 | 1.45 | 16 |
| 23 Thu July 2026 | 924.40 | 0.60 | 17 |
| 22 Wed July 2026 | 924.40 | 0.95 | 29 |
| 21 Tue July 2026 | 924.40 | 0.65 | 35 |


