ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GVTND SPOT Price: 3740.00 as on 22 Oct, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 3875.8
Target up: 3807.9
Target up: 3776.3
Target up: 3744.7
Target down: 3676.8
Target down: 3645.2
Target down: 3613.6

Date Close Open High Low Volume
22 Thu Oct 20263740.003750.003812.603681.500.49 M
21 Wed Oct 20263813.803920.003925.003720.100.77 M
19 Mon Oct 20263925.003968.003970.503915.000.39 M
16 Fri Oct 20263959.103970.003997.603877.100.72 M
15 Thu Oct 20263949.004104.104105.803933.001.29 M
14 Wed Oct 20264190.004191.004240.304145.000.44 M
13 Tue Oct 20264191.204192.804211.004066.001.1 M
12 Mon Oct 20264254.004248.004309.704222.600.21 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4200 3800 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4200 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200

Put to Call Ratio (PCR) has decreased for strikes: 4200

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026641.35-260.000%-
Wed 21 Oct, 2026641.35-260.0010.53%-
Mon 19 Oct, 2026641.35-171.000%-
Fri 16 Oct, 2026641.35-171.00--
Thu 15 Oct, 2026641.35-255.35--
Wed 14 Oct, 2026641.35-255.35--
Tue 13 Oct, 2026641.35-255.35--
Mon 12 Oct, 2026641.35-255.35--
Tue 06 Oct, 2026641.35-255.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026532.25-343.35--
Wed 21 Oct, 2026532.25-343.35--
Mon 19 Oct, 2026532.25-343.35--
Fri 16 Oct, 2026532.25-343.35--
Thu 15 Oct, 2026532.25-343.35--
Wed 14 Oct, 2026532.25-343.35--
Tue 13 Oct, 2026532.25-343.35--
Mon 12 Oct, 2026532.25-343.35--
Tue 06 Oct, 2026532.25-343.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202695.504.94%300.000%0.01
Wed 21 Oct, 2026139.953.85%300.000%0.01
Mon 19 Oct, 2026184.000%300.000%0.01
Fri 16 Oct, 2026184.0036.84%300.000%0.01
Thu 15 Oct, 2026181.001040%300.00-0.02
Wed 14 Oct, 2026257.000%445.95--
Tue 13 Oct, 2026257.00150%445.95--
Mon 12 Oct, 2026290.00100%445.95--
Tue 06 Oct, 2026325.00-445.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026357.05-415.50--
Wed 21 Oct, 2026357.05-415.50--
Mon 19 Oct, 2026357.05-415.50--
Fri 16 Oct, 2026357.05-415.50--
Thu 15 Oct, 2026357.05-415.500%-
Wed 14 Oct, 2026357.05-319.300%-
Tue 13 Oct, 2026357.05-319.300%-
Mon 12 Oct, 2026357.05-319.300%-
Tue 06 Oct, 2026357.05-319.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026289.00-691.30--
Wed 21 Oct, 2026289.00-691.30--
Mon 19 Oct, 2026289.00-691.30--
Fri 16 Oct, 2026289.00-691.30--
Thu 15 Oct, 2026289.00-691.30--
Wed 14 Oct, 2026289.00-691.30--
Tue 13 Oct, 2026289.00-691.30--
Mon 12 Oct, 2026289.00-691.30--
Tue 06 Oct, 2026289.00-691.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026232.25-831.60--
Wed 21 Oct, 2026232.25-831.60--
Mon 19 Oct, 2026232.25-831.60--
Fri 16 Oct, 2026232.25-831.60--
Thu 15 Oct, 2026232.25-831.60--
Wed 14 Oct, 2026232.25-831.60--
Tue 13 Oct, 2026232.25-831.60--
Mon 12 Oct, 2026232.25-831.60--
Tue 06 Oct, 2026232.25-831.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026185.75-982.20--
Wed 21 Oct, 2026185.75-982.20--
Mon 19 Oct, 2026185.75-982.20--
Fri 16 Oct, 2026185.75-982.20--
Thu 15 Oct, 2026185.75-982.20--
Wed 14 Oct, 2026185.75-982.20--
Tue 13 Oct, 2026185.75-982.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026147.45-1141.00--
Wed 21 Oct, 2026147.45-1141.00--
Mon 19 Oct, 2026147.45-1141.00--
Fri 16 Oct, 2026147.45-1141.00--
Thu 15 Oct, 2026147.45-1141.00--
Wed 14 Oct, 2026147.45-1141.00--
Tue 13 Oct, 2026147.45-1141.00--
Mon 12 Oct, 2026147.45-1141.00--
Tue 06 Oct, 2026147.45-1141.00--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026765.55-165.000%-
Wed 21 Oct, 2026765.55-165.00--
Mon 19 Oct, 2026765.55-182.50--
Fri 16 Oct, 2026765.55-182.50--
Thu 15 Oct, 2026765.55-182.50--
Wed 14 Oct, 2026765.55-182.50--
Tue 13 Oct, 2026765.55-182.50--
Mon 12 Oct, 2026765.55-182.50--
Tue 06 Oct, 2026765.55-182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026904.45-124.35--
Wed 21 Oct, 2026904.45-124.35--
Mon 19 Oct, 2026904.45-124.35--
Fri 16 Oct, 2026904.45-124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261057.00-79.85--
Wed 21 Oct, 20261057.00-79.85--
Mon 19 Oct, 20261057.00-79.85--
Fri 16 Oct, 20261057.00-79.85--
Thu 15 Oct, 20261057.00-79.85--
Wed 14 Oct, 20261057.00-79.85--
Tue 13 Oct, 20261057.00-79.85--

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top