ebook Munafa Stock Market Course + Intraday & FNO calls  

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GVTND SPOT Price: 4420.00 as on 13 Nov, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4639.73
Target up: 4584.8
Target up: 4529.87
Target down: 4354.93
Target down: 4300
Target down: 4245.07
Target down: 4070.13

Date Close Open High Low Volume
13 Fri Nov 20264420.004214.004464.804180.001.69 M
12 Thu Nov 20264200.004257.004297.304121.600.71 M
11 Wed Nov 20264223.404170.004230.004091.300.63 M
09 Mon Nov 20264106.004069.904118.604030.000.43 M
08 Sun Nov 20264055.004050.004086.004040.000.08 M
05 Thu Nov 20264145.004176.004180.004081.201.15 M
30 Fri Oct 20264020.004050.004056.203945.600.65 M
29 Thu Oct 20264091.004050.004131.104023.800.53 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4200 4500 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 3800 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 4500 4200 4000

Put to Call Ratio (PCR) has decreased for strikes: 4300 3800 4000 4500

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026220.0065.22%262.00300%0.02
Thu 12 Nov, 2026117.304.55%435.000%0.01
Wed 11 Nov, 2026110.0539.24%402.85-0.01
Mon 09 Nov, 202682.655.33%652.30--
Sun 08 Nov, 202675.008.7%652.30--
Thu 05 Nov, 202689.20-652.30--
Fri 30 Oct, 2026181.05-652.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026178.25-691.30--
Thu 12 Nov, 2026289.00-691.30--
Wed 11 Nov, 2026289.00-691.30--
Mon 09 Nov, 2026289.00-691.30--
Sun 08 Nov, 2026289.00-691.30--
Thu 05 Nov, 2026289.00-691.30--
Fri 30 Oct, 2026289.00-691.30--
Thu 29 Oct, 2026289.00-691.30--
Wed 28 Oct, 2026289.00-691.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026134.45-400.00--
Thu 12 Nov, 2026134.45-803.50--
Wed 11 Nov, 2026134.45-803.50--
Mon 09 Nov, 2026134.45-803.50--
Sun 08 Nov, 2026134.45-803.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026119.10-470.60-0.02
Thu 12 Nov, 2026232.25-831.60--
Wed 11 Nov, 2026232.25-831.60--
Mon 09 Nov, 2026232.25-831.60--
Sun 08 Nov, 2026232.25-831.60--
Thu 05 Nov, 2026232.25-831.60--
Wed 28 Oct, 2026232.25-831.60--
Tue 27 Oct, 2026232.25-831.60--
Mon 26 Oct, 2026232.25-831.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202675.30-982.20--
Wed 28 Oct, 2026185.75-982.20--
Tue 27 Oct, 2026185.75-982.20--
Mon 26 Oct, 2026185.75-982.20--
Fri 23 Oct, 2026185.75-982.20--
Thu 22 Oct, 2026185.75-982.20--
Wed 21 Oct, 2026185.75-982.20--
Mon 19 Oct, 2026185.75-982.20--
Fri 16 Oct, 2026185.75-982.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026147.45-1141.00--
Tue 27 Oct, 2026147.45-1141.00--
Mon 26 Oct, 2026147.45-1141.00--
Fri 23 Oct, 2026147.45-1141.00--
Thu 22 Oct, 2026147.45-1141.00--
Wed 21 Oct, 2026147.45-1141.00--
Mon 19 Oct, 2026147.45-1141.00--
Fri 16 Oct, 2026147.45-1141.00--
Thu 15 Oct, 2026147.45-1141.00--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026263.553450%201.45-0.03
Thu 12 Nov, 2026165.000%415.50--
Wed 11 Nov, 2026165.000%415.50--
Mon 09 Nov, 2026165.000%415.50--
Sun 08 Nov, 2026165.000%415.50--
Thu 05 Nov, 2026165.00100%415.50--
Fri 30 Oct, 2026126.000%415.50--
Thu 29 Oct, 2026126.000%415.50--
Wed 28 Oct, 2026126.00-415.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026314.80385.71%170.35160%0.38
Thu 12 Nov, 2026179.0075%259.95400%0.71
Wed 11 Nov, 2026204.000%260.00-0.25
Mon 09 Nov, 2026204.000%514.50--
Sun 08 Nov, 2026204.000%514.50--
Thu 05 Nov, 2026204.00-514.50--
Fri 30 Oct, 2026241.10-514.50--
Thu 29 Oct, 2026241.10-514.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026376.65-19.87%133.60854.55%0.43
Thu 12 Nov, 2026235.10-4.73%217.601000%0.04
Wed 11 Nov, 2026239.307.46%300.000%0
Mon 09 Nov, 2026183.200.68%300.000%0
Sun 08 Nov, 2026159.35171.3%300.000%0
Thu 05 Nov, 2026179.4513.68%300.000%0.01
Fri 30 Oct, 2026165.009.2%300.000%0.01
Thu 29 Oct, 2026229.050%300.000%0.01
Wed 28 Oct, 2026229.052.35%300.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026451.50-13.64%103.60537.5%2.68
Thu 12 Nov, 2026275.000%200.00-0.36
Wed 11 Nov, 2026275.00-8.33%391.95--
Mon 09 Nov, 2026200.004.35%391.95--
Sun 08 Nov, 2026219.25155.56%391.95--
Thu 05 Nov, 2026230.00-391.95--
Fri 30 Oct, 2026316.40-391.95--
Thu 29 Oct, 2026316.40-391.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026540.006.25%78.15-2.33%4.94
Thu 12 Nov, 2026328.0014.29%134.904.88%5.38
Wed 11 Nov, 2026350.0016.67%137.906.49%5.86
Mon 09 Nov, 2026247.750%162.005.48%6.42
Sun 08 Nov, 2026247.750%190.00151.72%6.08
Thu 05 Nov, 2026220.000%145.00262.5%2.42
Fri 30 Oct, 2026220.009.09%200.00-0.67
Thu 29 Oct, 2026289.300%343.35--
Wed 28 Oct, 2026289.3010%343.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026408.75-286.50--
Thu 12 Nov, 2026408.75-286.50--
Wed 11 Nov, 2026408.75-286.50--
Mon 09 Nov, 2026408.75-286.50--
Sun 08 Nov, 2026408.75-286.50--
Thu 05 Nov, 2026408.75-286.50--
Fri 30 Oct, 2026408.75-286.50--
Thu 29 Oct, 2026408.75-286.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026470.000%46.90-21.62%29
Thu 12 Nov, 2026470.000%85.90-5.13%37
Wed 11 Nov, 2026485.00-25%73.00-3.31%39
Mon 09 Nov, 2026400.0033.33%95.000%30.25
Sun 08 Nov, 2026365.00-40%110.35175%40.33
Thu 05 Nov, 2026440.00-16.67%125.000%8.8
Fri 30 Oct, 2026232.000%125.000%7.33
Thu 29 Oct, 2026232.000%125.000%7.33
Wed 28 Oct, 2026232.000%125.000%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026762.45-199.30--
Thu 12 Nov, 2026519.40-199.30--
Wed 11 Nov, 2026519.40-199.30--
Mon 09 Nov, 2026519.40-199.30--
Sun 08 Nov, 2026519.40-199.30--
Thu 05 Nov, 2026519.40-199.30--
Fri 30 Oct, 2026519.40-199.30--
Thu 29 Oct, 2026519.40-199.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026765.55-40.000%-
Thu 12 Nov, 2026765.55-40.000%-
Wed 11 Nov, 2026765.55-40.0066.67%-
Mon 09 Nov, 2026765.55-230.000%-
Sun 08 Nov, 2026765.55-230.000%-
Thu 05 Nov, 2026765.55-230.000%-
Fri 30 Oct, 2026765.55-230.000%-
Thu 29 Oct, 2026765.55-230.000%-
Wed 28 Oct, 2026765.55-230.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026648.80-13.00-22.22%-
Thu 12 Nov, 2026648.80-33.05--
Wed 11 Nov, 2026648.80-130.90--
Mon 09 Nov, 2026648.80-130.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026904.45-18.150%-
Thu 12 Nov, 2026904.45-145.000%-
Wed 11 Nov, 2026904.45-145.000%-
Mon 09 Nov, 2026904.45-145.000%-
Sun 08 Nov, 2026904.45-145.000%-
Thu 05 Nov, 2026904.45-145.000%-
Fri 30 Oct, 2026904.45-145.000%-
Thu 29 Oct, 2026904.45-145.000%-
Wed 28 Oct, 2026904.45-145.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261057.00-79.85--
Tue 27 Oct, 20261057.00-79.85--
Mon 26 Oct, 20261057.00-79.85--
Fri 23 Oct, 20261057.00-79.85--
Thu 22 Oct, 20261057.00-79.85--
Wed 21 Oct, 20261057.00-79.85--
Mon 19 Oct, 20261057.00-79.85--
Fri 16 Oct, 20261057.00-79.85--
Thu 15 Oct, 20261057.00-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261222.15-47.90--
Tue 27 Oct, 20261222.15-47.90--
Mon 26 Oct, 20261222.15-47.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261397.75-26.45--
Tue 27 Oct, 20261397.75-26.45--
Mon 26 Oct, 20261397.75-26.45--

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top