Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4311 and 4406.7
| Intraday Target 1 | 4234.2 |
| Intraday Target 2 | 4292.1 |
| Intraday Target 3 | 4329.9 |
| Intraday Target 4 | 4387.8 |
| Intraday Target 5 | 4425.6 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4350.00 (1.05%) | 4325.30 | 4272.00 - 4367.70 | 0.7822 times | Thu 13 August 2026 | 4304.70 (-2.31%) | 4408.00 | 4278.00 - 4424.90 | 0.9108 times | Wed 12 August 2026 | 4406.50 (-0.31%) | 4429.10 | 4374.90 - 4549.00 | 1.0435 times | Tue 11 August 2026 | 4420.00 (2.08%) | 4300.00 | 4273.10 - 4435.00 | 0.795 times | Mon 10 August 2026 | 4330.00 (0.72%) | 4299.00 | 4134.00 - 4360.70 | 1.5249 times | Fri 07 August 2026 | 4299.00 (-1.55%) | 4366.70 | 4270.10 - 4398.00 | 0.7555 times | Thu 06 August 2026 | 4366.70 (-0.98%) | 4150.00 | 4051.00 - 4452.00 | 2.3333 times | Wed 05 August 2026 | 4410.00 (1.77%) | 4380.00 | 4313.90 - 4410.00 | 0.6233 times | Tue 04 August 2026 | 4333.20 (-0.84%) | 4370.00 | 4325.00 - 4420.00 | 0.755 times | Mon 03 August 2026 | 4370.00 (1.08%) | 4323.00 | 4267.90 - 4370.00 | 0.4764 times | Fri 31 July 2026 | 4323.30 (2.88%) | 4350.00 | 4302.10 - 4410.00 | 1.4065 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4242 and 4657
| Weekly Target 1 | 3929.33 |
| Weekly Target 2 | 4139.67 |
| Weekly Target 3 | 4344.3333333333 |
| Weekly Target 4 | 4554.67 |
| Weekly Target 5 | 4759.33 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 1.026 times | Fri 07 August 2026 | 4299.00 (-0.56%) | 4323.00 | 4051.00 - 4452.00 | 1.0032 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.4261 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.8718 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.7618 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.5382 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 2.0042 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.8173 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.8631 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.6883 times | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.1829 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4200.5 and 4698.5
| Monthly Target 1 | 3818.67 |
| Monthly Target 2 | 4084.33 |
| Monthly Target 3 | 4316.6666666667 |
| Monthly Target 4 | 4582.33 |
| Monthly Target 5 | 4814.67 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4350.00 (0.62%) | 4323.00 | 4051.00 - 4549.00 | 0.5697 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.3111 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.2589 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.945 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.9307 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.6879 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.7676 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9293 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.8873 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.7125 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.4885 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3436.6 and 6563.4
| Yearly Target 1 | 1047.6 |
| Yearly Target 2 | 2698.8 |
| Yearly Target 3 | 4174.4 |
| Yearly Target 4 | 5825.6 |
| Yearly Target 5 | 7301.2 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4350.00 (38.87%) | 3135.90 | 2523.20 - 5650.00 | 0.9715 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.0285 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4349.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4323 and price is deviating by 111 points
Upper Bollinger band is at 4543 and lower is at 4103, while middle bands are at 4213 and 4433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeVernova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4357.75 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4362.24 |
| 12 day DMA | 4342.98 |
| 20 day DMA | 4322.16 |
| 35 day DMA | 4469.34 |
| 50 day DMA | 4647.28 |
| 100 day DMA | 4470.22 |
| 150 day DMA | 4102.22 |
| 200 day DMA | 3825.4 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4351.35 | 4352.02 | 4375.67 |
| 12 day EMA | 4350.02 | 4350.02 | 4358.26 |
| 20 day EMA | 4382 | 4385.37 | 4393.86 |
| 35 day EMA | 4501.68 | 4510.61 | 4522.73 |
| 50 day EMA | 4643.58 | 4655.56 | 4669.87 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4362.24 | 4352.04 | 4364.44 |
| 12 day SMA | 4342.98 | 4322.28 | 4307.22 |
| 20 day SMA | 4322.16 | 4324.03 | 4338 |
| 35 day SMA | 4469.34 | 4489.41 | 4520.82 |
| 50 day SMA | 4647.28 | 4659.57 | 4669.09 |
| 100 day SMA | 4470.22 | 4463.43 | 4455.6 |
| 150 day SMA | 4102.22 | 4093.84 | 4086.24 |
| 200 day SMA | 3825.4 | 3818.44 | 3811.72 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 4351.10 | 4346.00 | 4278.20 to 4369.50 | 1.04 times |
| 13 Thu | 4307.40 | 4429.00 | 4287.10 to 4432.50 | 1.02 times |
| 12 Wed | 4420.00 | 4434.40 | 4386.40 to 4553.40 | 1 times |
| 11 Tue | 4394.80 | 4312.00 | 4281.30 to 4435.90 | 0.96 times |
| 10 Mon | 4332.30 | 4327.40 | 4141.80 to 4365.40 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 4380.70 | 4376.30 | 4302.50 to 4390.00 | 1.18 times |
| 13 Thu | 4346.80 | 4408.40 | 4320.00 to 4408.40 | 1.15 times |
| 12 Wed | 4446.10 | 4466.00 | 4424.80 to 4571.30 | 0.94 times |
| 11 Tue | 4419.50 | 4374.00 | 4305.00 to 4457.30 | 0.88 times |
| 10 Mon | 4349.60 | 4304.80 | 4171.00 to 4394.90 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 4397.80 | 4380.00 | 4327.70 to 4410.40 | 1.31 times |
| 13 Thu | 4363.80 | 4397.20 | 4341.40 to 4397.20 | 1.29 times |
| 12 Wed | 4467.50 | 4530.00 | 4455.00 to 4590.00 | 0.91 times |
| 11 Tue | 4450.00 | 4365.00 | 4365.00 to 4450.00 | 0.64 times |
| 10 Mon | 4367.90 | 4296.70 | 4200.00 to 4385.90 | 0.85 times |
Option chain for Ge Vernova GVTnD 25 Tue August 2026 expiry
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.10 | 1254.50 | 0.03 |
| 13 Thu August 2026 | 2.15 | 1266.75 | 0.03 |
| 12 Wed August 2026 | 3.05 | 1070.00 | 0.01 |
| 11 Tue August 2026 | 4.00 | 1288.00 | 0.03 |
| 10 Mon August 2026 | 4.50 | 1288.00 | 0.03 |
GeVernova GVTnD Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.10 | 1068.35 | 0.07 |
| 13 Thu August 2026 | 3.00 | 1068.35 | 0.06 |
| 12 Wed August 2026 | 3.00 | 1041.10 | 0.04 |
| 11 Tue August 2026 | 4.00 | 1041.10 | 0.04 |
| 10 Mon August 2026 | 4.40 | 1041.10 | 0.04 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.65 | 900.25 | 0.01 |
| 13 Thu August 2026 | 4.10 | 900.25 | 0.01 |
| 12 Wed August 2026 | 5.90 | 900.25 | 0.02 |
| 11 Tue August 2026 | 5.80 | 900.25 | 0.02 |
| 10 Mon August 2026 | 7.10 | 900.25 | 0.02 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.70 | 751.65 | 0.08 |
| 13 Thu August 2026 | 3.90 | 769.85 | 0.08 |
| 12 Wed August 2026 | 8.75 | 930.00 | 0.06 |
| 11 Tue August 2026 | 7.45 | 930.00 | 0.08 |
| 10 Mon August 2026 | 9.00 | 930.00 | 0.07 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.35 | 655.00 | 0.06 |
| 13 Thu August 2026 | 5.40 | 672.00 | 0.05 |
| 12 Wed August 2026 | 12.55 | 600.60 | 0.05 |
| 11 Tue August 2026 | 11.25 | 630.10 | 0.05 |
| 10 Mon August 2026 | 12.45 | 651.75 | 0.07 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.60 | 622.65 | 0.04 |
| 13 Thu August 2026 | 7.90 | 622.65 | 0.03 |
| 12 Wed August 2026 | 18.75 | 622.65 | 0.05 |
| 11 Tue August 2026 | 16.95 | 622.65 | 0.05 |
| 10 Mon August 2026 | 16.85 | 622.65 | 0.05 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.75 | 456.45 | 0.02 |
| 13 Thu August 2026 | 12.60 | 498.40 | 0.02 |
| 12 Wed August 2026 | 28.25 | 400.00 | 0.02 |
| 11 Tue August 2026 | 25.85 | 400.00 | 0.02 |
| 10 Mon August 2026 | 24.50 | 475.25 | 0.04 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.15 | 364.05 | 0.05 |
| 13 Thu August 2026 | 20.00 | 416.90 | 0.05 |
| 12 Wed August 2026 | 43.25 | 305.00 | 0.05 |
| 11 Tue August 2026 | 41.10 | 329.90 | 0.03 |
| 10 Mon August 2026 | 35.20 | 385.00 | 0.03 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 33.80 | 271.40 | 0.07 |
| 13 Thu August 2026 | 33.10 | 315.70 | 0.07 |
| 12 Wed August 2026 | 66.60 | 242.15 | 0.07 |
| 11 Tue August 2026 | 65.30 | 263.45 | 0.05 |
| 10 Mon August 2026 | 52.85 | 311.00 | 0.08 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 55.40 | 200.00 | 0.22 |
| 13 Thu August 2026 | 52.00 | 237.95 | 0.22 |
| 12 Wed August 2026 | 98.30 | 175.80 | 0.21 |
| 11 Tue August 2026 | 96.25 | 205.50 | 0.24 |
| 10 Mon August 2026 | 77.40 | 248.25 | 0.25 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 87.80 | 135.00 | 0.28 |
| 13 Thu August 2026 | 81.50 | 165.60 | 0.25 |
| 12 Wed August 2026 | 141.00 | 114.50 | 0.42 |
| 11 Tue August 2026 | 135.30 | 137.60 | 0.29 |
| 10 Mon August 2026 | 109.80 | 184.00 | 0.18 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 132.50 | 82.75 | 1.26 |
| 13 Thu August 2026 | 121.45 | 104.55 | 1.24 |
| 12 Wed August 2026 | 198.90 | 72.30 | 1.71 |
| 11 Tue August 2026 | 185.50 | 93.30 | 0.98 |
| 10 Mon August 2026 | 157.30 | 125.55 | 0.69 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 189.20 | 45.55 | 1.57 |
| 13 Thu August 2026 | 180.50 | 60.60 | 1.72 |
| 12 Wed August 2026 | 269.10 | 41.20 | 1.86 |
| 11 Tue August 2026 | 244.65 | 55.45 | 1.51 |
| 10 Mon August 2026 | 213.30 | 82.60 | 1.45 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 241.00 | 24.40 | 1.48 |
| 13 Thu August 2026 | 241.00 | 33.30 | 1.47 |
| 12 Wed August 2026 | 349.25 | 23.15 | 1.47 |
| 11 Tue August 2026 | 329.10 | 30.20 | 1.37 |
| 10 Mon August 2026 | 272.65 | 52.00 | 1.32 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 356.15 | 10.80 | 3.39 |
| 13 Thu August 2026 | 334.95 | 17.75 | 3.47 |
| 12 Wed August 2026 | 437.25 | 11.60 | 3.56 |
| 11 Tue August 2026 | 422.05 | 15.15 | 3.62 |
| 10 Mon August 2026 | 358.30 | 30.75 | 1.72 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 571.10 | 5.25 | 11.52 |
| 13 Thu August 2026 | 571.10 | 8.55 | 13.57 |
| 12 Wed August 2026 | 571.10 | 6.45 | 10.3 |
| 11 Tue August 2026 | 517.90 | 8.30 | 13.5 |
| 10 Mon August 2026 | 466.15 | 17.40 | 12.41 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 606.50 | 2.65 | 29.88 |
| 13 Thu August 2026 | 606.50 | 3.80 | 39.14 |
| 12 Wed August 2026 | 606.50 | 3.05 | 39.16 |
| 11 Tue August 2026 | 563.30 | 3.80 | 43.13 |
| 10 Mon August 2026 | 563.30 | 8.45 | 44.76 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 652.55 | 2.05 | 46.43 |
| 13 Thu August 2026 | 670.60 | 2.70 | 27.25 |
| 12 Wed August 2026 | 670.60 | 2.65 | 28.58 |
| 11 Tue August 2026 | 670.60 | 2.85 | 33.83 |
| 10 Mon August 2026 | 670.60 | 4.25 | 78.42 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 743.00 | 1.50 | 3.63 |
| 13 Thu August 2026 | 743.00 | 2.05 | 4.24 |
| 12 Wed August 2026 | 743.00 | 1.05 | 4.93 |
| 11 Tue August 2026 | 743.00 | 2.00 | 6.05 |
| 10 Mon August 2026 | 743.00 | 2.90 | 8.51 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 925.15 | 0.95 | 2.71 |
| 13 Thu August 2026 | 925.15 | 0.95 | 3.1 |
| 12 Wed August 2026 | 925.15 | 0.60 | 4.24 |
| 11 Tue August 2026 | 925.15 | 1.05 | 5.14 |
| 10 Mon August 2026 | 925.15 | 1.30 | 6.38 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
