Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4344.15 and 4412.15
| Intraday Target 1 | 4291.13 |
| Intraday Target 2 | 4329.17 |
| Intraday Target 3 | 4359.1333333333 |
| Intraday Target 4 | 4397.17 |
| Intraday Target 5 | 4427.13 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4367.20 (1.41%) | 4334.50 | 4321.10 - 4389.10 | 0.3549 times | Fri 04 September 2026 | 4306.30 (-1.28%) | 4352.00 | 4304.30 - 4399.50 | 0.6591 times | Thu 03 September 2026 | 4362.00 (2.88%) | 4276.00 | 4242.00 - 4367.00 | 0.7175 times | Wed 02 September 2026 | 4240.00 (-1.94%) | 4280.00 | 4183.20 - 4282.50 | 1.0025 times | Tue 01 September 2026 | 4324.00 (-2.73%) | 4400.00 | 4268.80 - 4400.00 | 1.2519 times | Mon 31 August 2026 | 4445.20 (2.44%) | 4313.00 | 4264.80 - 4445.20 | 1.0195 times | Fri 28 August 2026 | 4339.20 (-1.56%) | 4404.00 | 4331.00 - 4416.40 | 0.6237 times | Thu 27 August 2026 | 4407.80 (1.56%) | 4420.20 | 4359.60 - 4539.00 | 2.1317 times | Wed 26 August 2026 | 4340.00 (3.7%) | 4185.00 | 4170.50 - 4368.90 | 1.1975 times | Tue 25 August 2026 | 4185.00 (0.17%) | 4160.00 | 4060.10 - 4185.00 | 1.0418 times | Mon 24 August 2026 | 4177.90 (1.23%) | 4139.40 | 4112.70 - 4249.00 | 1.0767 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4344.15 and 4412.15
| Weekly Target 1 | 4291.13 |
| Weekly Target 2 | 4329.17 |
| Weekly Target 3 | 4359.1333333333 |
| Weekly Target 4 | 4397.17 |
| Weekly Target 5 | 4427.13 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4367.20 (1.41%) | 4334.50 | 4321.10 - 4389.10 | 0.0715 times | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 0.9369 times | Fri 28 August 2026 | 4339.20 (5.14%) | 4139.40 | 4060.10 - 4539.00 | 1.2232 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 1.0406 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 1.2267 times | Fri 07 August 2026 | 4299.00 (-0.56%) | 4323.00 | 4051.00 - 4452.00 | 1.1994 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.705 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 1.0424 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.9108 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.6435 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 2.3963 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4166.8 and 4383.6
| Monthly Target 1 | 4100 |
| Monthly Target 2 | 4233.6 |
| Monthly Target 3 | 4316.8 |
| Monthly Target 4 | 4450.4 |
| Monthly Target 5 | 4533.6 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4367.20 (-1.75%) | 4400.00 | 4183.20 - 4400.00 | 0.2082 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.2694 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.4478 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.3901 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.0436 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.0278 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7596 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8476 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.0262 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9798 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.8911 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3445.2 and 6572
| Yearly Target 1 | 1053.33 |
| Yearly Target 2 | 2710.27 |
| Yearly Target 3 | 4180.1333333333 |
| Yearly Target 4 | 5837.07 |
| Yearly Target 5 | 7306.93 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4367.20 (39.42%) | 3135.90 | 2523.20 - 5650.00 | 1.0209 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 0.9791 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4314.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4287 and price is deviating by 111 points
Upper Bollinger band is at 4509 and lower is at 4066, while middle bands are at 4177 and 4398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeVernova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4337.27 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4319.9 |
| 12 day DMA | 4301.82 |
| 20 day DMA | 4286.91 |
| 35 day DMA | 4293.01 |
| 50 day DMA | 4392.81 |
| 100 day DMA | 4550.84 |
| 150 day DMA | 4258.06 |
| 200 day DMA | 3923.69 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4335.38 | 4319.47 | 4326.05 |
| 12 day EMA | 4314.46 | 4304.87 | 4304.61 |
| 20 day EMA | 4317.16 | 4311.89 | 4312.48 |
| 35 day EMA | 4386.46 | 4387.59 | 4392.38 |
| 50 day EMA | 4460.51 | 4464.32 | 4470.77 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4319.9 | 4335.5 | 4342.08 |
| 12 day SMA | 4301.82 | 4275.39 | 4258.2 |
| 20 day SMA | 4286.91 | 4285.05 | 4284.68 |
| 35 day SMA | 4293.01 | 4295.23 | 4297.54 |
| 50 day SMA | 4392.81 | 4406.33 | 4421.25 |
| 100 day SMA | 4550.84 | 4548.11 | 4545.71 |
| 150 day SMA | 4258.06 | 4248.31 | 4237.81 |
| 200 day SMA | 3923.69 | 3917.03 | 3911.11 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 4372.70 | 4362.00 | 4352.20 to 4409.70 | 1 times |
| 04 Fri | 4354.60 | 4400.00 | 4321.50 to 4429.10 | 1 times |
| 03 Thu | 4366.60 | 4304.90 | 4261.20 to 4388.00 | 0.99 times |
| 02 Wed | 4253.00 | 4274.10 | 4209.00 to 4319.90 | 1.01 times |
| 01 Tue | 4309.60 | 4400.20 | 4285.20 to 4400.20 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 4381.20 | 4380.10 | 4379.40 to 4428.00 | 1 times |
| 04 Fri | 4380.20 | 4347.90 | 4346.50 to 4445.90 | 1 times |
| 03 Thu | 4387.00 | 4332.80 | 4320.60 to 4399.30 | 1 times |
| 02 Wed | 4276.20 | 4290.00 | 4232.10 to 4305.70 | 1 times |
| 01 Tue | 4336.20 | 4364.70 | 4319.60 to 4386.50 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 4404.40 | 4404.40 | 4404.40 to 4404.40 | 0.96 times |
| 04 Fri | 4392.00 | 4431.10 | 4392.00 to 4431.10 | 0.99 times |
| 03 Thu | 4400.70 | 4356.50 | 4356.50 to 4410.90 | 0.93 times |
| 02 Wed | 4272.10 | 4268.80 | 4262.00 to 4300.00 | 1.19 times |
| 01 Tue | 4398.30 | 4365.00 | 4346.50 to 4398.30 | 0.93 times |
Option chain for Ge Vernova GVTnD 29 Tue September 2026 expiry
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.20 | 1068.00 | 0.04 |
| 04 Fri September 2026 | 8.00 | 1068.00 | 0.04 |
| 03 Thu September 2026 | 9.20 | 1068.00 | 0.04 |
| 02 Wed September 2026 | 6.05 | 1068.00 | 0.04 |
| 01 Tue September 2026 | 8.20 | 1068.00 | 0.04 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.40 | 714.40 | 0.04 |
| 04 Fri September 2026 | 13.50 | 714.40 | 0.04 |
| 03 Thu September 2026 | 14.90 | 714.40 | 0.04 |
| 02 Wed September 2026 | 11.50 | 635.00 | 0.04 |
| 01 Tue September 2026 | 15.75 | 635.00 | 0.03 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 25.15 | 440.80 | 0.03 |
| 04 Fri September 2026 | 27.00 | 465.70 | 0.03 |
| 03 Thu September 2026 | 30.00 | 460.00 | 0.03 |
| 02 Wed September 2026 | 22.65 | 590.00 | 0.04 |
| 01 Tue September 2026 | 34.05 | 500.00 | 0.05 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 38.80 | 357.10 | 0.04 |
| 04 Fri September 2026 | 42.00 | 357.10 | 0.04 |
| 03 Thu September 2026 | 45.00 | 416.70 | 0.04 |
| 02 Wed September 2026 | 32.65 | 416.70 | 0.09 |
| 01 Tue September 2026 | 46.55 | 416.70 | 0.09 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 59.55 | 278.00 | 0.06 |
| 04 Fri September 2026 | 63.15 | 313.00 | 0.06 |
| 03 Thu September 2026 | 67.55 | 306.80 | 0.06 |
| 02 Wed September 2026 | 47.65 | 391.35 | 0.09 |
| 01 Tue September 2026 | 66.70 | 345.00 | 0.08 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 89.55 | 211.95 | 0.17 |
| 04 Fri September 2026 | 93.65 | 232.25 | 0.16 |
| 03 Thu September 2026 | 98.20 | 232.60 | 0.18 |
| 02 Wed September 2026 | 69.30 | 310.90 | 0.19 |
| 01 Tue September 2026 | 91.45 | 259.10 | 0.2 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 127.95 | 160.10 | 0.2 |
| 04 Fri September 2026 | 130.75 | 168.60 | 0.24 |
| 03 Thu September 2026 | 139.15 | 172.25 | 0.34 |
| 02 Wed September 2026 | 98.10 | 241.00 | 0.39 |
| 01 Tue September 2026 | 125.20 | 212.65 | 0.46 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 177.35 | 109.75 | 1.19 |
| 04 Fri September 2026 | 176.90 | 120.65 | 1.02 |
| 03 Thu September 2026 | 191.25 | 128.05 | 1.02 |
| 02 Wed September 2026 | 135.30 | 180.05 | 0.82 |
| 01 Tue September 2026 | 168.85 | 155.65 | 1.17 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 238.85 | 72.65 | 1.5 |
| 04 Fri September 2026 | 240.30 | 83.10 | 1.46 |
| 03 Thu September 2026 | 250.75 | 89.15 | 1.41 |
| 02 Wed September 2026 | 185.05 | 129.25 | 1.42 |
| 01 Tue September 2026 | 230.00 | 112.80 | 1.39 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 316.00 | 45.65 | 1.7 |
| 04 Fri September 2026 | 302.55 | 53.10 | 1.63 |
| 03 Thu September 2026 | 322.20 | 60.75 | 1.55 |
| 02 Wed September 2026 | 247.65 | 89.85 | 1.59 |
| 01 Tue September 2026 | 319.90 | 80.85 | 1.73 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 427.00 | 27.60 | 3.42 |
| 04 Fri September 2026 | 425.75 | 32.60 | 3.52 |
| 03 Thu September 2026 | 411.15 | 40.75 | 2.87 |
| 02 Wed September 2026 | 317.60 | 61.25 | 2.81 |
| 01 Tue September 2026 | 392.80 | 55.45 | 2.65 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 509.50 | 16.65 | 36 |
| 04 Fri September 2026 | 509.50 | 18.50 | 36.31 |
| 03 Thu September 2026 | 479.55 | 26.45 | 38.6 |
| 02 Wed September 2026 | 501.40 | 39.90 | 32.67 |
| 01 Tue September 2026 | 501.40 | 37.55 | 33.5 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 565.85 | 10.30 | 25.92 |
| 04 Fri September 2026 | 565.85 | 12.85 | 25.5 |
| 03 Thu September 2026 | 565.85 | 17.70 | 25.83 |
| 02 Wed September 2026 | 565.85 | 27.20 | 22.33 |
| 01 Tue September 2026 | 565.85 | 25.45 | 20.75 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 762.85 | 8.00 | 0.33 |
| 04 Fri September 2026 | 762.85 | 8.00 | 0.33 |
| 01 Tue September 2026 | 753.65 | 30.00 | 4 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1133.55 | 3.75 | 33 |
| 04 Fri September 2026 | 1133.55 | 3.75 | 33 |
| 03 Thu September 2026 | 1133.55 | 3.50 | 28 |
| 02 Wed September 2026 | 1133.55 | 4.20 | 28 |
| 01 Tue September 2026 | 1133.55 | 7.00 | 31 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
