Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4027.3 and 4245.7
| Intraday Target 1 | 3983.93 |
| Intraday Target 2 | 4070.67 |
| Intraday Target 3 | 4202.3333333333 |
| Intraday Target 4 | 4289.07 |
| Intraday Target 5 | 4420.73 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4157.40 (-3.95%) | 4330.00 | 4115.60 - 4334.00 | 1.7168 times | Thu 23 July 2026 | 4328.50 (-3.41%) | 4440.00 | 4306.80 - 4528.50 | 1.4386 times | Wed 22 July 2026 | 4481.50 (-0.13%) | 4541.90 | 4430.10 - 4602.90 | 0.7597 times | Tue 21 July 2026 | 4487.30 (0.95%) | 4480.00 | 4444.90 - 4522.90 | 0.666 times | Mon 20 July 2026 | 4444.90 (1.31%) | 4390.00 | 4352.10 - 4506.80 | 0.7557 times | Fri 17 July 2026 | 4387.40 (-4.29%) | 4584.10 | 4342.00 - 4588.00 | 0.968 times | Thu 16 July 2026 | 4584.10 (-2.39%) | 4720.00 | 4522.00 - 4730.00 | 0.9839 times | Wed 15 July 2026 | 4696.40 (4.4%) | 4560.10 | 4560.10 - 4718.90 | 0.6414 times | Tue 14 July 2026 | 4498.60 (-0.6%) | 4475.00 | 4391.00 - 4520.00 | 1.1452 times | Mon 13 July 2026 | 4525.60 (-3.24%) | 4644.50 | 4470.00 - 4644.50 | 0.9246 times | Fri 10 July 2026 | 4677.10 (0.73%) | 4695.00 | 4601.30 - 4738.80 | 0.5872 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3892.85 and 4380.15
| Weekly Target 1 | 3804.67 |
| Weekly Target 2 | 3981.03 |
| Weekly Target 3 | 4291.9666666667 |
| Weekly Target 4 | 4468.33 |
| Weekly Target 5 | 4779.27 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.8817 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.7705 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.5443 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 2.027 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.8266 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.8729 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.6961 times | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.1964 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 0.9641 times | Fri 22 May 2026 | 4849.50 (11.67%) | 4350.00 | 4251.80 - 4962.40 | 1.2206 times | Fri 15 May 2026 | 4342.60 (-6.12%) | 4630.20 | 4231.10 - 4635.00 | 0.4086 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3672.8 and 4600.2
| Monthly Target 1 | 3511.27 |
| Monthly Target 2 | 3834.33 |
| Monthly Target 3 | 4438.6666666667 |
| Monthly Target 4 | 4761.73 |
| Monthly Target 5 | 5366.07 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4157.40 (-15.91%) | 4977.00 | 4115.60 - 5043.00 | 0.9568 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.3225 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.9929 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.9778 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7227 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8064 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9763 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9322 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.7992 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.5132 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.4937 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3340.3 and 6467.1
| Yearly Target 1 | 983.4 |
| Yearly Target 2 | 2570.4 |
| Yearly Target 3 | 4110.2 |
| Yearly Target 4 | 5697.2 |
| Yearly Target 5 | 7237 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4157.40 (32.72%) | 3135.90 | 2523.20 - 5650.00 | 0.9016 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.0984 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4472.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4170.7
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4595 and price is deviating by 231 points
Upper Bollinger band is at 5055 and lower is at 4134, while middle bands are at 4365 and 4825
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4422.28 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4379.92 |
| 12 day DMA | 4492.68 |
| 20 day DMA | 4594.16 |
| 35 day DMA | 4794.86 |
| 50 day DMA | 4767.15 |
| 100 day DMA | 4388.47 |
| 150 day DMA | 3978.03 |
| 200 day DMA | 3729.19 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4343.92 | 4437.16 | 4491.48 |
| 12 day EMA | 4472.29 | 4529.52 | 4566.06 |
| 20 day EMA | 4569 | 4612.31 | 4642.17 |
| 35 day EMA | 4630.56 | 4658.42 | 4677.84 |
| 50 day EMA | 4708.54 | 4731.03 | 4747.45 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4379.92 | 4425.92 | 4477.04 |
| 12 day SMA | 4492.68 | 4518.46 | 4527.82 |
| 20 day SMA | 4594.16 | 4638.92 | 4692.69 |
| 35 day SMA | 4794.86 | 4817.92 | 4830.85 |
| 50 day SMA | 4767.15 | 4769.65 | 4771.74 |
| 100 day SMA | 4388.47 | 4384.03 | 4377.23 |
| 150 day SMA | 3978.03 | 3970.31 | 3960.83 |
| 200 day SMA | 3729.19 | 3723.34 | 3716.23 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4176.60 | 4300.00 | 4125.00 to 4334.90 | 0.58 times |
| 23 Thu | 4330.20 | 4455.00 | 4315.00 to 4544.10 | 0.96 times |
| 22 Wed | 4492.20 | 4549.50 | 4439.90 to 4612.90 | 1.16 times |
| 21 Tue | 4509.10 | 4500.00 | 4466.50 to 4540.80 | 1.15 times |
| 20 Mon | 4466.50 | 4381.00 | 4363.90 to 4520.00 | 1.15 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4187.80 | 4318.50 | 4136.10 to 4349.00 | 2.49 times |
| 23 Thu | 4343.00 | 4506.80 | 4327.40 to 4530.20 | 1.27 times |
| 22 Wed | 4507.00 | 4539.80 | 4449.20 to 4613.00 | 0.48 times |
| 21 Tue | 4513.00 | 4498.40 | 4487.30 to 4550.00 | 0.4 times |
| 20 Mon | 4473.30 | 4385.00 | 4361.10 to 4520.00 | 0.35 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 4201.00 | 4350.00 | 4173.90 to 4350.00 | 1.6 times |
| 23 Thu | 4363.20 | 4501.60 | 4350.00 to 4501.60 | 0.94 times |
| 22 Wed | 4501.60 | 4599.00 | 4468.00 to 4599.00 | 0.79 times |
| 21 Tue | 4508.00 | 4544.50 | 4508.00 to 4567.80 | 0.84 times |
| 20 Mon | 4512.80 | 4520.00 | 4480.30 to 4520.00 | 0.82 times |
Option chain for Ge Vernova GVTnD 28 Tue July 2026 expiry
GeVernova GVTnD Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.45 | 1710.00 | 2 |
| 23 Thu July 2026 | 1.45 | 1425.15 | 2 |
| 22 Wed July 2026 | 1.35 | 1425.15 | 4 |
| 21 Tue July 2026 | 6.00 | 1425.15 | 1 |
| 20 Mon July 2026 | 6.00 | 1425.15 | 1 |
GeVernova GVTnD Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.55 | 1142.60 | 0.02 |
| 23 Thu July 2026 | 0.90 | 1142.60 | 0.02 |
| 22 Wed July 2026 | 1.70 | 1142.60 | 0.02 |
| 21 Tue July 2026 | 1.65 | 1142.60 | 0.02 |
| 20 Mon July 2026 | 2.65 | 1142.60 | 0.03 |
GeVernova GVTnD Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.20 | 1201.05 | 0.1 |
| 23 Thu July 2026 | 1.20 | 1201.05 | 0.1 |
| 22 Wed July 2026 | 1.80 | 1201.05 | 0.08 |
| 21 Tue July 2026 | 1.65 | 1201.05 | 0.07 |
| 20 Mon July 2026 | 2.00 | 1201.05 | 0.06 |
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.55 | 1097.15 | 0.03 |
| 23 Thu July 2026 | 0.75 | 1097.15 | 0.03 |
| 22 Wed July 2026 | 1.80 | 894.10 | 0.03 |
| 21 Tue July 2026 | 2.05 | 894.10 | 0.02 |
| 20 Mon July 2026 | 2.65 | 894.10 | 0.02 |
GeVernova GVTnD Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.65 | 1345.75 | 0.04 |
| 23 Thu July 2026 | 1.40 | 1196.80 | 0.04 |
| 22 Wed July 2026 | 1.95 | 985.30 | 0.03 |
| 21 Tue July 2026 | 2.65 | 1010.55 | 0.03 |
| 20 Mon July 2026 | 3.30 | 1010.55 | 0.03 |
GeVernova GVTnD Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.15 | 874.30 | 0.42 |
| 23 Thu July 2026 | 1.50 | 874.30 | 0.38 |
| 22 Wed July 2026 | 2.10 | 874.30 | 0.3 |
| 21 Tue July 2026 | 3.35 | 904.25 | 0.22 |
| 20 Mon July 2026 | 4.35 | 943.30 | 0.22 |
GeVernova GVTnD Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 1144.00 | 0.05 |
| 23 Thu July 2026 | 1.65 | 912.30 | 0.05 |
| 22 Wed July 2026 | 2.85 | 436.00 | 0.04 |
| 21 Tue July 2026 | 4.10 | 436.00 | 0.03 |
| 20 Mon July 2026 | 5.20 | 436.00 | 0.03 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.70 | 995.90 | 0.58 |
| 23 Thu July 2026 | 1.35 | 860.00 | 0.55 |
| 22 Wed July 2026 | 3.55 | 715.00 | 0.46 |
| 21 Tue July 2026 | 6.05 | 714.25 | 0.4 |
| 20 Mon July 2026 | 6.40 | 714.25 | 0.36 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.10 | 919.35 | 0.18 |
| 23 Thu July 2026 | 2.05 | 765.00 | 0.14 |
| 22 Wed July 2026 | 3.95 | 635.00 | 0.12 |
| 21 Tue July 2026 | 7.25 | 606.70 | 0.12 |
| 20 Mon July 2026 | 8.65 | 606.70 | 0.1 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.60 | 817.60 | 0.32 |
| 23 Thu July 2026 | 3.45 | 511.85 | 0.32 |
| 22 Wed July 2026 | 6.95 | 511.85 | 0.33 |
| 21 Tue July 2026 | 10.75 | 498.15 | 0.35 |
| 20 Mon July 2026 | 10.65 | 538.20 | 0.25 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.80 | 560.00 | 0.34 |
| 23 Thu July 2026 | 3.90 | 560.00 | 0.29 |
| 22 Wed July 2026 | 10.90 | 431.60 | 0.28 |
| 21 Tue July 2026 | 16.70 | 427.50 | 0.31 |
| 20 Mon July 2026 | 16.80 | 427.50 | 0.29 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.75 | 612.25 | 0.5 |
| 23 Thu July 2026 | 5.30 | 490.90 | 0.49 |
| 22 Wed July 2026 | 17.30 | 311.85 | 0.6 |
| 21 Tue July 2026 | 26.25 | 311.85 | 0.58 |
| 20 Mon July 2026 | 25.50 | 363.20 | 0.49 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.95 | 510.00 | 0.23 |
| 23 Thu July 2026 | 7.80 | 384.20 | 0.22 |
| 22 Wed July 2026 | 28.95 | 235.30 | 0.22 |
| 21 Tue July 2026 | 41.00 | 225.40 | 0.25 |
| 20 Mon July 2026 | 40.95 | 257.95 | 0.24 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.30 | 422.00 | 0.33 |
| 23 Thu July 2026 | 12.70 | 288.85 | 0.25 |
| 22 Wed July 2026 | 49.30 | 161.50 | 0.25 |
| 21 Tue July 2026 | 67.90 | 158.05 | 0.25 |
| 20 Mon July 2026 | 62.70 | 180.55 | 0.25 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.60 | 310.15 | 0.27 |
| 23 Thu July 2026 | 21.00 | 194.15 | 0.4 |
| 22 Wed July 2026 | 84.95 | 94.15 | 0.61 |
| 21 Tue July 2026 | 107.60 | 99.20 | 0.46 |
| 20 Mon July 2026 | 94.35 | 131.45 | 0.47 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.25 | 239.25 | 0.43 |
| 23 Thu July 2026 | 39.10 | 111.90 | 0.63 |
| 22 Wed July 2026 | 137.50 | 50.40 | 1.1 |
| 21 Tue July 2026 | 162.85 | 52.35 | 1.16 |
| 20 Mon July 2026 | 140.40 | 77.50 | 1.18 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 12.30 | 141.85 | 1.54 |
| 23 Thu July 2026 | 78.40 | 49.20 | 7.94 |
| 22 Wed July 2026 | 205.15 | 22.00 | 9.07 |
| 21 Tue July 2026 | 236.95 | 25.95 | 7.35 |
| 20 Mon July 2026 | 208.35 | 42.00 | 6.95 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 35.20 | 55.15 | 2.21 |
| 23 Thu July 2026 | 138.00 | 13.25 | 7.95 |
| 22 Wed July 2026 | 294.10 | 8.95 | 6.91 |
| 21 Tue July 2026 | 310.00 | 10.35 | 4.99 |
| 20 Mon July 2026 | 302.40 | 18.95 | 5.73 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 87.45 | 21.75 | 21.58 |
| 23 Thu July 2026 | 226.50 | 4.50 | 50.81 |
| 22 Wed July 2026 | 395.50 | 4.55 | 32.08 |
| 21 Tue July 2026 | 395.50 | 4.80 | 32.33 |
| 20 Mon July 2026 | 395.00 | 8.40 | 33.17 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 170.60 | 8.40 | 14 |
| 23 Thu July 2026 | 340.00 | 2.30 | 21 |
| 22 Wed July 2026 | 531.00 | 3.35 | 17 |
| 21 Tue July 2026 | 511.80 | 2.70 | 16.24 |
| 20 Mon July 2026 | 495.00 | 5.55 | 18.52 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 758.35 | 4.00 | 259 |
| 23 Thu July 2026 | 758.35 | 1.75 | 119 |
| 22 Wed July 2026 | 758.35 | 2.00 | 127 |
| 21 Tue July 2026 | 758.35 | 1.15 | 133 |
| 20 Mon July 2026 | 758.35 | 3.95 | 178 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 678.90 | 3.00 | 41.44 |
| 23 Thu July 2026 | 678.90 | 0.80 | 7.11 |
| 22 Wed July 2026 | 678.90 | 0.90 | 9.89 |
| 21 Tue July 2026 | 731.35 | 0.80 | 7.91 |
| 20 Mon July 2026 | 742.35 | 4.25 | 3.89 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 761.50 | 2.20 | 32.5 |
| 23 Thu July 2026 | 761.50 | 2.25 | 22 |
| 22 Wed July 2026 | 761.50 | 1.00 | 36.75 |
| 21 Tue July 2026 | 809.35 | 0.80 | 41.25 |
| 20 Mon July 2026 | 787.50 | 2.30 | 77.33 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 924.40 | 1.45 | 16 |
| 23 Thu July 2026 | 924.40 | 0.60 | 17 |
| 22 Wed July 2026 | 924.40 | 0.95 | 29 |
| 21 Tue July 2026 | 924.40 | 0.65 | 35 |
| 20 Mon July 2026 | 801.05 | 1.95 | 34 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
