ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 2877.15 and 2999.85

Intraday Target 12778.73
Intraday Target 22852.87
Intraday Target 32901.4333333333
Intraday Target 42975.57
Intraday Target 53024.13

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Fri 19 December 2025 2927.00 (2.29%) 2884.00 2827.30 - 2950.00 1.5535 times
Thu 18 December 2025 2861.50 (-3.66%) 2980.00 2802.70 - 2980.00 1.5812 times
Wed 17 December 2025 2970.30 (-1.42%) 3018.50 2950.40 - 3020.50 0.4344 times
Tue 16 December 2025 3013.00 (-0.22%) 3000.00 2979.80 - 3043.10 0.6504 times
Mon 15 December 2025 3019.50 (-1.03%) 3050.00 2956.00 - 3050.00 0.455 times
Fri 12 December 2025 3050.90 (1.74%) 3015.00 3013.70 - 3083.00 0.7476 times
Thu 11 December 2025 2998.60 (3.16%) 2920.00 2855.60 - 3031.60 0.7642 times
Wed 10 December 2025 2906.80 (-0.2%) 2912.50 2849.70 - 2989.80 1.1372 times
Tue 09 December 2025 2912.50 (5.64%) 2730.00 2696.10 - 2920.00 1.2845 times
Mon 08 December 2025 2757.00 (-0.43%) 2773.00 2702.50 - 2815.00 1.3919 times
Fri 05 December 2025 2768.80 (-1.29%) 2816.90 2711.00 - 2827.00 1.9107 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 2741.2 and 2988.5

Weekly Target 12679.27
Weekly Target 22803.13
Weekly Target 32926.5666666667
Weekly Target 43050.43
Weekly Target 53173.87

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Fri 19 December 2025 2927.00 (-4.06%) 3050.00 2802.70 - 3050.00 0.5673 times
Fri 12 December 2025 3050.90 (10.19%) 2773.00 2696.10 - 3083.00 0.6462 times
Fri 05 December 2025 2768.80 (-3.91%) 2908.90 2711.00 - 2967.70 0.9338 times
Fri 28 November 2025 2881.40 (-0.71%) 2940.00 2795.60 - 3023.30 4.4556 times
Fri 21 November 2025 2902.00 (-4.39%) 3046.50 2866.00 - 3132.00 0.6985 times
Fri 14 November 2025 3035.30 (-1.23%) 3091.40 3026.60 - 3181.80 0.5021 times
Fri 07 November 2025 3073.20 (1.18%) 3040.00 2992.60 - 3323.80 1.0097 times
Fri 31 October 2025 3037.40 (4.55%) 2910.50 2810.30 - 3119.90 0.4891 times
Fri 24 October 2025 2905.20 (-1.84%) 2995.00 2803.00 - 3034.70 0.2833 times
Fri 17 October 2025 2959.60 (-1.75%) 3027.40 2908.80 - 3067.00 0.4145 times
Fri 10 October 2025 3012.40 (-4.97%) 3193.00 2975.00 - 3204.90 0.4395 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 2811.55 and 3198.45

Monthly Target 12515.13
Monthly Target 22721.07
Monthly Target 32902.0333333333
Monthly Target 43107.97
Monthly Target 53288.93

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 19 December 2025 2927.00 (1.58%) 2908.90 2696.10 - 3083.00 0.8438 times
Fri 28 November 2025 2881.40 (-5.14%) 3040.00 2795.60 - 3323.80 2.6194 times
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.7472 times
Tue 30 September 2025 2960.50 (6.52%) 2779.00 2698.70 - 3147.00 0.7188 times
Fri 29 August 2025 2779.20 (1.92%) 2863.10 2653.00 - 2959.00 1.0541 times
Thu 31 July 2025 2726.80 (15.49%) 2361.10 2265.00 - 2726.80 0.8058 times
Mon 30 June 2025 2361.10 (5.34%) 2252.60 2204.00 - 2500.00 0.7542 times
Fri 30 May 2025 2241.40 (43.12%) 1595.50 1500.00 - 2334.70 1.161 times
Wed 30 April 2025 1566.10 (0.47%) 1569.80 1254.00 - 1610.00 0.6349 times
Fri 28 March 2025 1558.75 (16.47%) 1320.00 1273.30 - 1644.80 0.6608 times
Fri 28 February 2025 1338.30 (-25.13%) 1651.20 1319.85 - 1765.00 0.8372 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 2090.5 and 4160.3

Yearly Target 1431.8
Yearly Target 21679.4
Yearly Target 32501.6
Yearly Target 43749.2
Yearly Target 54571.4

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 19 December 2025 2927.00 (0%) 2025.05 1254.00 - 3323.80 1 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2934.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2902 and price is deviating by 83 points

Upper Bollinger band is at 3067 and lower is at 2737, while middle bands are at 2819 and 2984

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeVernova in short term but the buy signal is initial and weak.

GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeVernova in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeVernova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2915.24 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 2958.26
12 day DMA 2915.92
20 day DMA 2901.33
35 day DMA 2971.65
50 day DMA 2969.32
100 day DMA 2905.36
150 day DMA 2702.35
200 day DMA 2402.98

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA2937.162942.242982.61
12 day EMA2934.62935.982949.52
20 day EMA2936.772937.82945.83
35 day EMA2949.572950.92956.16
50 day EMA2979.222981.352986.24

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA2958.262983.043010.46
12 day SMA2915.922913.682912.9
20 day SMA2901.332900.082910.46
35 day SMA2971.652975.552981.41
50 day SMA2969.322971.992976.72
100 day SMA2905.362900.452897.05
150 day SMA2702.352695.242688.45
200 day SMA2402.982395.572388.34

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top