Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4068 and 4156.6
| Intraday Target 1 | 3996.27 |
| Intraday Target 2 | 4051.13 |
| Intraday Target 3 | 4084.8666666667 |
| Intraday Target 4 | 4139.73 |
| Intraday Target 5 | 4173.47 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4106.00 (1.26%) | 4069.90 | 4030.00 - 4118.60 | 0.5443 times | Sun 08 November 2026 | 4055.00 (-2.17%) | 4050.00 | 4040.00 - 4086.00 | 0.1056 times | Thu 05 November 2026 | 4145.00 (3.11%) | 4176.00 | 4081.20 - 4180.00 | 1.4666 times | Fri 30 October 2026 | 4020.00 (-1.74%) | 4050.00 | 3945.60 - 4056.20 | 0.8254 times | Thu 29 October 2026 | 4091.00 (0.76%) | 4050.00 | 4023.80 - 4131.10 | 0.6756 times | Wed 28 October 2026 | 4060.00 (2.01%) | 4013.40 | 4000.00 - 4135.00 | 1.0642 times | Tue 27 October 2026 | 3980.00 (5.01%) | 3811.00 | 3808.20 - 4026.40 | 1.5566 times | Mon 26 October 2026 | 3790.00 (2.43%) | 3654.40 | 3623.00 - 3799.60 | 1.2185 times | Fri 23 October 2026 | 3700.00 (-1.07%) | 3650.00 | 3533.40 - 3700.00 | 1.9192 times | Thu 22 October 2026 | 3740.00 (-1.94%) | 3750.00 | 3681.50 - 3812.60 | 0.624 times | Wed 21 October 2026 | 3813.80 (-2.83%) | 3920.00 | 3720.10 - 3925.00 | 0.9783 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4068 and 4156.6
| Weekly Target 1 | 3996.27 |
| Weekly Target 2 | 4051.13 |
| Weekly Target 3 | 4084.8666666667 |
| Weekly Target 4 | 4139.73 |
| Weekly Target 5 | 4173.47 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4106.00 (-0.94%) | 4050.00 | 4030.00 - 4118.60 | 0.182 times | Thu 05 November 2026 | 4145.00 (3.11%) | 4176.00 | 4081.20 - 4180.00 | 0.4108 times | Fri 30 October 2026 | 4020.00 (8.65%) | 3654.40 | 3623.00 - 4135.00 | 1.4959 times | Fri 23 October 2026 | 3700.00 (-6.54%) | 3968.00 | 3533.40 - 3970.50 | 1.1261 times | Fri 16 October 2026 | 3959.10 (-6.74%) | 4248.00 | 3877.10 - 4309.70 | 1.3421 times | Tue 06 October 2026 | 4245.10 (-0.19%) | 4325.00 | 4185.00 - 4337.90 | 0.3826 times | Thu 01 October 2026 | 4253.20 (-0.63%) | 4307.00 | 4110.90 - 4334.00 | 0.7466 times | Fri 25 September 2026 | 4280.00 (-2.39%) | 4399.00 | 4250.00 - 4513.50 | 0.7091 times | Fri 18 September 2026 | 4385.00 (-3.59%) | 4520.00 | 4149.70 - 4520.00 | 1.1226 times | Fri 11 September 2026 | 4548.10 (5.62%) | 4334.50 | 4321.10 - 4825.00 | 2.4822 times | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 1.3876 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3993 and 4143
| Monthly Target 1 | 3955.33 |
| Monthly Target 2 | 4030.67 |
| Monthly Target 3 | 4105.3333333333 |
| Monthly Target 4 | 4180.67 |
| Monthly Target 5 | 4255.33 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4106.00 (2.14%) | 4176.00 | 4030.00 - 4180.00 | 0.1067 times | Fri 30 October 2026 | 4020.00 (-2.67%) | 4239.90 | 3533.40 - 4337.90 | 0.833 times | Tue 29 September 2026 | 4130.30 (-7.08%) | 4400.00 | 4110.90 - 4825.00 | 1.0554 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.3051 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.4885 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.4292 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.0729 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.0567 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.781 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8714 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.055 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3314.6 and 6441.4
| Yearly Target 1 | 966.27 |
| Yearly Target 2 | 2536.13 |
| Yearly Target 3 | 4093.0666666667 |
| Yearly Target 4 | 5662.93 |
| Yearly Target 5 | 7219.87 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4106.00 (31.08%) | 3135.90 | 2523.20 - 5650.00 | 1.1083 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 0.8917 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4035.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4036 and price is deviating by 172 points
Upper Bollinger band is at 4380 and lower is at 3692, while middle bands are at 3864 and 4208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeVernova stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeVernova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeVernova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3939.3 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4083.4 |
| 12 day DMA | 3952.15 |
| 20 day DMA | 4035.75 |
| 35 day DMA | 4185.76 |
| 50 day DMA | 4209.37 |
| 100 day DMA | 4420.36 |
| 150 day DMA | 4386.48 |
| 200 day DMA | 4135.07 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4067.98 | 4048.97 | 4045.95 |
| 12 day EMA | 4035.68 | 4022.9 | 4017.07 |
| 20 day EMA | 4060.19 | 4055.37 | 4055.41 |
| 35 day EMA | 4119.67 | 4120.47 | 4124.32 |
| 50 day EMA | 4208.81 | 4213 | 4219.45 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4083.4 | 4074.2 | 4059.2 |
| 12 day SMA | 3952.15 | 3939.91 | 3931.08 |
| 20 day SMA | 4035.75 | 4036.96 | 4044.36 |
| 35 day SMA | 4185.76 | 4193.22 | 4200.4 |
| 50 day SMA | 4209.37 | 4213.05 | 4218.95 |
| 100 day SMA | 4420.36 | 4430.16 | 4439.26 |
| 150 day SMA | 4386.48 | 4384.49 | 4381.94 |
| 200 day SMA | 4135.07 | 4129.93 | 4125.12 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4090.20 | 4068.00 | 4047.90 to 4135.00 | 0.97 times |
| 08 Sun | 4037.20 | 4070.00 | 4023.70 to 4099.90 | 0.97 times |
| 05 Thu | 4125.90 | 4155.30 | 4084.80 to 4199.80 | 0.92 times |
| 30 Fri | 3999.40 | 4070.00 | 3953.60 to 4070.00 | 1.05 times |
| 29 Thu | 4119.30 | 4078.00 | 4041.00 to 4142.30 | 1.09 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4112.90 | 4076.20 | 4076.10 to 4154.50 | 1.49 times |
| 08 Sun | 4064.40 | 4091.10 | 4052.30 to 4105.00 | 1.42 times |
| 05 Thu | 4168.00 | 4263.90 | 4119.70 to 4299.00 | 0.92 times |
| 30 Fri | 4026.60 | 4085.40 | 3990.00 to 4087.70 | 0.61 times |
| 29 Thu | 4148.20 | 4069.40 | 4069.30 to 4158.60 | 0.56 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4150.40 | 4151.00 | 4112.00 to 4151.00 | 1.81 times |
| 08 Sun | 4085.60 | 4120.40 | 4083.00 to 4124.80 | 1.79 times |
| 05 Thu | 4185.30 | 4183.50 | 4150.00 to 4220.00 | 1.26 times |
| 30 Fri | 4023.30 | 4023.30 | 4023.30 to 4023.30 | 0.08 times |
| 29 Thu | 4173.90 | 4159.20 | 4159.20 to 4173.90 | 0.06 times |
Option chain for Ge Vernova GVTnD 23 Mon November 2026 expiry
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.70 | 985.00 | 0.02 |
| 08 Sun November 2026 | 4.00 | 985.00 | 0.02 |
| 05 Thu November 2026 | 4.45 | 872.00 | 0.02 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.45 | 869.15 | 0.02 |
| 08 Sun November 2026 | 5.20 | 869.15 | 0.02 |
| 05 Thu November 2026 | 6.25 | 650.00 | 0.02 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.15 | 905.00 | 0.01 |
| 08 Sun November 2026 | 7.30 | 905.00 | 0.01 |
| 05 Thu November 2026 | 9.50 | 905.00 | 0.01 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.50 | 412.85 | 0.01 |
| 08 Sun November 2026 | 11.20 | 412.85 | 0.01 |
| 05 Thu November 2026 | 15.55 | 412.85 | 0.01 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 22.25 | 447.10 | 0.04 |
| 08 Sun November 2026 | 18.20 | 490.00 | 0.04 |
| 05 Thu November 2026 | 25.15 | 411.00 | 0.05 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 32.85 | 319.00 | 0.28 |
| 08 Sun November 2026 | 29.00 | 319.00 | 0.27 |
| 05 Thu November 2026 | 40.65 | 319.00 | 0.3 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 52.45 | 264.50 | 0.33 |
| 08 Sun November 2026 | 44.45 | 315.25 | 0.36 |
| 05 Thu November 2026 | 63.80 | 240.00 | 0.39 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 83.05 | 194.25 | 0.36 |
| 08 Sun November 2026 | 69.90 | 233.95 | 0.31 |
| 05 Thu November 2026 | 97.60 | 173.70 | 0.41 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 124.25 | 134.50 | 0.53 |
| 08 Sun November 2026 | 106.50 | 169.50 | 0.55 |
| 05 Thu November 2026 | 143.40 | 119.45 | 0.83 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 180.40 | 90.60 | 0.57 |
| 08 Sun November 2026 | 155.75 | 119.30 | 0.51 |
| 05 Thu November 2026 | 202.05 | 79.25 | 0.84 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 250.00 | 58.25 | 2.89 |
| 08 Sun November 2026 | 216.10 | 81.80 | 2.22 |
| 05 Thu November 2026 | 252.20 | 50.10 | 2.85 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 318.40 | 39.80 | 2.46 |
| 08 Sun November 2026 | 292.85 | 55.55 | 2.47 |
| 05 Thu November 2026 | 360.00 | 32.15 | 2.9 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 397.05 | 27.80 | 5.39 |
| 08 Sun November 2026 | 371.25 | 39.05 | 5.71 |
| 05 Thu November 2026 | 417.90 | 20.30 | 6.5 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 392.70 | 21.50 | 6.16 |
| 08 Sun November 2026 | 392.70 | 26.90 | 6.26 |
| 05 Thu November 2026 | 569.30 | 13.60 | 6.28 |
GeVernova GVTnD Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 598.00 | 13.70 | 4.66 |
| 08 Sun November 2026 | 486.00 | 18.75 | 4.57 |
| 05 Thu November 2026 | 395.00 | 8.90 | 4.29 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 560.05 | 11.10 | 22.71 |
| 08 Sun November 2026 | 560.05 | 12.95 | 17.57 |
| 05 Thu November 2026 | 785.95 | 5.65 | 9.14 |
GeVernova GVTnD Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 761.50 | 6.85 | 14.5 |
| 08 Sun November 2026 | 730.00 | 9.35 | 15.17 |
| 05 Thu November 2026 | 801.45 | 4.15 | 9.83 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
