GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4061.55 and 4179.65
| Intraday Target 1 | 4038.63 |
| Intraday Target 2 | 4084.47 |
| Intraday Target 3 | 4156.7333333333 |
| Intraday Target 4 | 4202.57 |
| Intraday Target 5 | 4274.83 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4130.30 (-1.73%) | 4198.80 | 4110.90 - 4229.00 | 1.6989 times | Mon 28 September 2026 | 4203.00 (-1.8%) | 4307.00 | 4175.00 - 4307.00 | 0.7509 times | Fri 25 September 2026 | 4280.00 (-0.15%) | 4292.00 | 4250.00 - 4327.60 | 0.6114 times | Thu 24 September 2026 | 4286.30 (-2.96%) | 4372.10 | 4286.30 - 4405.00 | 0.6354 times | Wed 23 September 2026 | 4417.00 (1.59%) | 4381.00 | 4335.20 - 4433.00 | 1.0664 times | Tue 22 September 2026 | 4348.00 (-0.41%) | 4420.00 | 4348.00 - 4513.50 | 1.0252 times | Mon 21 September 2026 | 4366.10 (-0.43%) | 4399.00 | 4366.10 - 4458.30 | 0.3902 times | Fri 18 September 2026 | 4385.00 (1.01%) | 4389.80 | 4357.50 - 4433.90 | 1.5229 times | Thu 17 September 2026 | 4341.00 (1.73%) | 4300.00 | 4266.00 - 4394.30 | 0.9487 times | Wed 16 September 2026 | 4267.00 (0.47%) | 4238.10 | 4149.70 - 4315.70 | 1.3499 times | Tue 15 September 2026 | 4246.90 (-6.62%) | 4520.00 | 4191.60 - 4520.00 | 2.0814 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4022.55 and 4218.65
| Weekly Target 1 | 3986.63 |
| Weekly Target 2 | 4058.47 |
| Weekly Target 3 | 4182.7333333333 |
| Weekly Target 4 | 4254.57 |
| Weekly Target 5 | 4378.83 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4130.30 (-3.5%) | 4307.00 | 4110.90 - 4307.00 | 0.2979 times | Fri 25 September 2026 | 4280.00 (-2.39%) | 4399.00 | 4250.00 - 4513.50 | 0.4534 times | Fri 18 September 2026 | 4385.00 (-3.59%) | 4520.00 | 4149.70 - 4520.00 | 0.7179 times | Fri 11 September 2026 | 4548.10 (5.62%) | 4334.50 | 4321.10 - 4825.00 | 1.5873 times | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 0.8873 times | Fri 28 August 2026 | 4339.20 (5.14%) | 4139.40 | 4060.10 - 4539.00 | 1.1584 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 0.9854 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 1.1618 times | Fri 07 August 2026 | 4299.00 (-0.56%) | 4323.00 | 4051.00 - 4452.00 | 1.1359 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.6147 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.9872 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3763.55 and 4477.65
| Monthly Target 1 | 3641.3 |
| Monthly Target 2 | 3885.8 |
| Monthly Target 3 | 4355.4 |
| Monthly Target 4 | 4599.9 |
| Monthly Target 5 | 5069.5 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4130.30 (-7.08%) | 4400.00 | 4110.90 - 4825.00 | 0.9489 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.1733 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.3383 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.285 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.9646 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.95 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7021 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.7835 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9486 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9057 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.748 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3326.75 and 6453.55
| Yearly Target 1 | 974.37 |
| Yearly Target 2 | 2552.33 |
| Yearly Target 3 | 4101.1666666667 |
| Yearly Target 4 | 5679.13 |
| Yearly Target 5 | 7227.97 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4130.30 (31.85%) | 3135.90 | 2523.20 - 5650.00 | 1.0642 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 0.9358 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4302.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ge Vernova GVTnD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4133.25
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4370 and price is deviating by 151 points
Upper Bollinger band is at 4670 and lower is at 4069, while middle bands are at 4220 and 4520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4294.15 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4263.32 |
| 12 day DMA | 4318.23 |
| 20 day DMA | 4369.31 |
| 35 day DMA | 4329.28 |
| 50 day DMA | 4320.84 |
| 100 day DMA | 4550.54 |
| 150 day DMA | 4347.12 |
| 200 day DMA | 4034.34 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4233.73 | 4285.44 | 4326.66 |
| 12 day EMA | 4302.59 | 4333.91 | 4357.7 |
| 20 day EMA | 4326.43 | 4347.07 | 4362.23 |
| 35 day EMA | 4340.04 | 4352.39 | 4361.19 |
| 50 day EMA | 4330.66 | 4338.83 | 4344.37 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4263.32 | 4306.86 | 4339.48 |
| 12 day SMA | 4318.23 | 4352.78 | 4391.95 |
| 20 day SMA | 4369.31 | 4385.06 | 4391.87 |
| 35 day SMA | 4329.28 | 4334.99 | 4337.73 |
| 50 day SMA | 4320.84 | 4327.13 | 4330.82 |
| 100 day SMA | 4550.54 | 4554.86 | 4558.62 |
| 150 day SMA | 4347.12 | 4343.91 | 4340.36 |
| 200 day SMA | 4034.34 | 4027.53 | 4020.54 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4159.80 | 4227.80 | 4126.00 to 4253.10 | 1.59 times |
| 28 Mon | 4206.30 | 4285.00 | 4193.80 to 4287.30 | 1.45 times |
| 25 Fri | 4313.40 | 4295.00 | 4263.70 to 4355.00 | 1.01 times |
| 24 Thu | 4319.70 | 4345.00 | 4309.90 to 4431.00 | 0.67 times |
| 23 Wed | 4432.00 | 4405.00 | 4360.40 to 4457.70 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4158.60 | 4268.00 | 4154.80 to 4268.00 | 1.35 times |
| 28 Mon | 4227.30 | 4296.00 | 4216.60 to 4300.40 | 1.23 times |
| 25 Fri | 4337.70 | 4359.90 | 4309.10 to 4360.30 | 1.1 times |
| 24 Thu | 4343.80 | 4408.70 | 4342.70 to 4430.00 | 1.08 times |
| 23 Wed | 4451.20 | 4400.00 | 4368.90 to 4451.20 | 0.25 times |
Option chain for Ge Vernova GVTnD 27 Tue October 2026 expiry
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.30 | 790.00 | 0.05 |
| 28 Mon September 2026 | 13.05 | 790.00 | 0.05 |
| 25 Fri September 2026 | 19.60 | 687.50 | 0 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 200.45 | 700.00 | 0.08 |
| 28 Mon September 2026 | 200.45 | 700.00 | 0.08 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.85 | 650.00 | 0.03 |
| 28 Mon September 2026 | 24.45 | 565.00 | 0.03 |
| 25 Fri September 2026 | 36.85 | 508.20 | 0.01 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.90 | 515.00 | 0.07 |
| 28 Mon September 2026 | 34.00 | 515.00 | 0.13 |
| 25 Fri September 2026 | 50.00 | 445.00 | 0.08 |
| 24 Thu September 2026 | 51.90 | 343.00 | 0.02 |
| 23 Wed September 2026 | 78.35 | 343.00 | 0.03 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.80 | 390.00 | 0.23 |
| 28 Mon September 2026 | 66.25 | 346.85 | 0.42 |
| 25 Fri September 2026 | 94.75 | 295.00 | 0.44 |
| 24 Thu September 2026 | 105.15 | 218.55 | 0.44 |
| 23 Wed September 2026 | 144.55 | 191.65 | 0.48 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 61.70 | 275.40 | 0.16 |
| 28 Mon September 2026 | 91.85 | 270.00 | 0.28 |
| 25 Fri September 2026 | 129.35 | 217.20 | 0.28 |
| 24 Thu September 2026 | 140.85 | 214.65 | 0.52 |
| 23 Wed September 2026 | 188.55 | 151.00 | 0.33 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 88.40 | 212.80 | 0.28 |
| 28 Mon September 2026 | 120.15 | 215.00 | 0.5 |
| 25 Fri September 2026 | 173.25 | 158.15 | 0.76 |
| 24 Thu September 2026 | 180.95 | 157.50 | 1.17 |
| 23 Wed September 2026 | 239.65 | 115.00 | 1 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 128.70 | 163.75 | 0.71 |
| 28 Mon September 2026 | 167.95 | 160.40 | 2.59 |
| 25 Fri September 2026 | 235.00 | 114.85 | 97 |
| 24 Thu September 2026 | 275.70 | 113.45 | 96 |
| 23 Wed September 2026 | 275.70 | 77.45 | 64 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 178.35 | 114.15 | 1.3 |
| 28 Mon September 2026 | 370.00 | 112.00 | 8.8 |
| 25 Fri September 2026 | 370.00 | 128.00 | 3.3 |
| 24 Thu September 2026 | 370.00 | 128.00 | 3.3 |
| 23 Wed September 2026 | 370.00 | 128.00 | 3.3 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 236.50 | 76.35 | 19.41 |
| 28 Mon September 2026 | 288.85 | 81.05 | 8.05 |


