Munafa Stock Market Course + Intraday & FNO calls 
GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 3892.25 and 3947.75
| Intraday Target 1 | 3881.33 |
| Intraday Target 2 | 3903.17 |
| Intraday Target 3 | 3936.8333333333 |
| Intraday Target 4 | 3958.67 |
| Intraday Target 5 | 3992.33 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3925.00 (-0.86%) | 3968.00 | 3915.00 - 3970.50 | 0.566 times | Fri 16 October 2026 | 3959.10 (0.26%) | 3970.00 | 3877.10 - 3997.60 | 1.0391 times | Thu 15 October 2026 | 3949.00 (-5.75%) | 4104.10 | 3933.00 - 4105.80 | 1.8659 times | Wed 14 October 2026 | 4190.00 (-0.03%) | 4191.00 | 4145.00 - 4240.30 | 0.6344 times | Tue 13 October 2026 | 4191.20 (-1.48%) | 4192.80 | 4066.00 - 4211.00 | 1.5895 times | Mon 12 October 2026 | 4254.00 (0.21%) | 4248.00 | 4222.60 - 4309.70 | 0.3088 times | Tue 06 October 2026 | 4245.10 (-0.06%) | 4242.00 | 4228.40 - 4285.70 | 0.8911 times | Mon 05 October 2026 | 4247.50 (-0.13%) | 4325.00 | 4185.00 - 4337.90 | 0.659 times | Thu 01 October 2026 | 4253.20 (2.98%) | 4239.90 | 4213.30 - 4334.00 | 1.1371 times | Tue 29 September 2026 | 4130.30 (-1.73%) | 4198.80 | 4110.90 - 4229.00 | 1.3091 times | Mon 28 September 2026 | 4203.00 (-1.8%) | 4307.00 | 4175.00 - 4307.00 | 0.5786 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3892.25 and 3947.75
| Weekly Target 1 | 3881.33 |
| Weekly Target 2 | 3903.17 |
| Weekly Target 3 | 3936.8333333333 |
| Weekly Target 4 | 3958.67 |
| Weekly Target 5 | 3992.33 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3925.00 (-0.86%) | 3968.00 | 3915.00 - 3970.50 | 0.1198 times | Fri 16 October 2026 | 3959.10 (-6.74%) | 4248.00 | 3877.10 - 4309.70 | 1.1505 times | Tue 06 October 2026 | 4245.10 (-0.19%) | 4325.00 | 4185.00 - 4337.90 | 0.328 times | Thu 01 October 2026 | 4253.20 (-0.63%) | 4307.00 | 4110.90 - 4334.00 | 0.64 times | Fri 25 September 2026 | 4280.00 (-2.39%) | 4399.00 | 4250.00 - 4513.50 | 0.6079 times | Fri 18 September 2026 | 4385.00 (-3.59%) | 4520.00 | 4149.70 - 4520.00 | 0.9624 times | Fri 11 September 2026 | 4548.10 (5.62%) | 4334.50 | 4321.10 - 4825.00 | 2.1279 times | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 1.1895 times | Fri 28 August 2026 | 4339.20 (5.14%) | 4139.40 | 4060.10 - 4539.00 | 1.553 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 1.3211 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 1.5575 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3670.65 and 4131.45
| Monthly Target 1 | 3585.87 |
| Monthly Target 2 | 3755.43 |
| Monthly Target 3 | 4046.6666666667 |
| Monthly Target 4 | 4216.23 |
| Monthly Target 5 | 4507.47 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3925.00 (-4.97%) | 4239.90 | 3877.10 - 4337.90 | 0.3677 times | Tue 29 September 2026 | 4130.30 (-7.08%) | 4400.00 | 4110.90 - 4825.00 | 1.005 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.2427 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.4174 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.361 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.0217 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.0062 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7437 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8298 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.0047 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9593 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3224.1 and 6350.9
| Yearly Target 1 | 905.93 |
| Yearly Target 2 | 2415.47 |
| Yearly Target 3 | 4032.7333333333 |
| Yearly Target 4 | 5542.27 |
| Yearly Target 5 | 7159.53 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3925.00 (25.3%) | 3135.90 | 2523.20 - 5650.00 | 1.0829 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 0.9171 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4130.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4225 and price is deviating by 137 points
Upper Bollinger band is at 4497 and lower is at 3952, while middle bands are at 4089 and 4361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.
GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4116.28 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4042.86 |
| 12 day DMA | 4152.28 |
| 20 day DMA | 4224.24 |
| 35 day DMA | 4299.87 |
| 50 day DMA | 4296.96 |
| 100 day DMA | 4523.15 |
| 150 day DMA | 4370.73 |
| 200 day DMA | 4087.96 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4022.25 | 4070.87 | 4126.74 |
| 12 day EMA | 4130.42 | 4167.76 | 4205.69 |
| 20 day EMA | 4193.34 | 4221.57 | 4249.19 |
| 35 day EMA | 4230.92 | 4248.93 | 4265.99 |
| 50 day EMA | 4261.9 | 4275.65 | 4288.57 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4042.86 | 4108.66 | 4165.86 |
| 12 day SMA | 4152.28 | 4182.39 | 4220.55 |
| 20 day SMA | 4224.24 | 4255.39 | 4284.69 |
| 35 day SMA | 4299.87 | 4305.65 | 4308.25 |
| 50 day SMA | 4296.96 | 4304.92 | 4309.79 |
| 100 day SMA | 4523.15 | 4527.75 | 4532.43 |
| 150 day SMA | 4370.73 | 4369.72 | 4368.99 |
| 200 day SMA | 4087.96 | 4082.64 | 4077.69 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3913.40 | 3928.00 | 3901.00 to 3971.50 | 1 times |
| 16 Fri | 3957.10 | 3968.40 | 3894.20 to 4012.70 | 1.02 times |
| 15 Thu | 3957.20 | 4012.00 | 3951.70 to 4095.00 | 1.01 times |
| 14 Wed | 4195.20 | 4203.50 | 4159.20 to 4241.40 | 0.98 times |
| 13 Tue | 4199.50 | 4186.80 | 4074.00 to 4213.80 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3929.30 | 3950.00 | 3921.00 to 3987.60 | 1.56 times |
| 16 Fri | 3978.40 | 3981.00 | 3917.00 to 4030.00 | 1.07 times |
| 15 Thu | 3979.60 | 4095.00 | 3975.00 to 4108.80 | 1.01 times |
| 14 Wed | 4212.40 | 4179.00 | 4179.00 to 4257.80 | 0.67 times |
| 13 Tue | 4221.30 | 4155.00 | 4095.50 to 4228.00 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 3953.50 | 3983.70 | 3951.00 to 4007.90 | 1.42 times |
| 16 Fri | 4045.00 | 3995.00 | 3936.40 to 4045.00 | 1.24 times |
| 15 Thu | 4001.80 | 4124.00 | 4000.00 to 4135.00 | 1.18 times |
| 14 Wed | 4270.00 | 4249.90 | 4249.90 to 4270.00 | 0.57 times |
| 13 Tue | 4242.70 | 4150.00 | 4135.10 to 4245.30 | 0.59 times |
Option chain for Ge Vernova GVTnD 27 Tue October 2026 expiry
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.10 | 732.00 | 0.07 |
| 16 Fri October 2026 | 1.45 | 732.00 | 0.06 |
| 15 Thu October 2026 | 1.80 | 732.00 | 0.06 |
| 14 Wed October 2026 | 1.95 | 732.00 | 0.06 |
| 13 Tue October 2026 | 2.65 | 732.00 | 0.06 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 200.45 | 700.00 | 0.08 |
| 16 Fri October 2026 | 200.45 | 700.00 | 0.08 |
| 15 Thu October 2026 | 200.45 | 700.00 | 0.08 |
| 14 Wed October 2026 | 200.45 | 700.00 | 0.08 |
| 13 Tue October 2026 | 200.45 | 700.00 | 0.08 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.15 | 887.10 | 0.02 |
| 16 Fri October 2026 | 1.85 | 650.00 | 0.02 |
| 15 Thu October 2026 | 2.15 | 650.00 | 0.02 |
| 14 Wed October 2026 | 2.75 | 650.00 | 0.02 |
| 13 Tue October 2026 | 4.30 | 650.00 | 0.02 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 780.00 | 0.16 |
| 16 Fri October 2026 | 1.65 | 446.75 | 0.16 |
| 15 Thu October 2026 | 2.40 | 446.75 | 0.15 |
| 14 Wed October 2026 | 3.40 | 446.75 | 0.14 |
| 13 Tue October 2026 | 5.60 | 446.75 | 0.19 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.45 | 590.05 | 0.14 |
| 16 Fri October 2026 | 4.05 | 540.00 | 0.11 |
| 15 Thu October 2026 | 5.85 | 534.15 | 0.11 |
| 14 Wed October 2026 | 12.30 | 309.05 | 0.1 |
| 13 Tue October 2026 | 16.15 | 309.05 | 0.12 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.95 | 472.00 | 0.17 |
| 16 Fri October 2026 | 6.70 | 447.35 | 0.18 |
| 15 Thu October 2026 | 9.40 | 443.90 | 0.18 |
| 14 Wed October 2026 | 25.05 | 229.75 | 0.17 |
| 13 Tue October 2026 | 30.10 | 228.45 | 0.13 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.60 | 381.15 | 0.29 |
| 16 Fri October 2026 | 10.90 | 352.20 | 0.28 |
| 15 Thu October 2026 | 15.65 | 355.20 | 0.29 |
| 14 Wed October 2026 | 49.60 | 147.95 | 0.41 |
| 13 Tue October 2026 | 55.55 | 157.25 | 0.41 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 10.30 | 286.30 | 0.45 |
| 16 Fri October 2026 | 19.95 | 267.00 | 0.48 |
| 15 Thu October 2026 | 27.60 | 267.20 | 0.41 |
| 14 Wed October 2026 | 90.00 | 94.30 | 0.96 |
| 13 Tue October 2026 | 96.20 | 97.60 | 0.88 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 21.15 | 209.70 | 0.55 |
| 16 Fri October 2026 | 38.60 | 179.30 | 0.55 |
| 15 Thu October 2026 | 49.70 | 187.70 | 0.52 |
| 14 Wed October 2026 | 149.05 | 52.80 | 2.89 |
| 13 Tue October 2026 | 154.25 | 56.50 | 2.57 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 44.20 | 130.00 | 1.5 |
| 16 Fri October 2026 | 72.20 | 114.00 | 1.78 |
| 15 Thu October 2026 | 86.10 | 126.20 | 1.92 |
| 14 Wed October 2026 | 226.00 | 26.70 | 10.64 |
| 13 Tue October 2026 | 226.75 | 31.60 | 9.65 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 86.45 | 76.25 | 1.39 |
| 16 Fri October 2026 | 123.00 | 64.65 | 1.26 |
| 15 Thu October 2026 | 138.50 | 78.95 | 1.01 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 144.25 | 38.60 | 9.64 |
| 16 Fri October 2026 | 190.45 | 33.65 | 10.49 |
| 15 Thu October 2026 | 203.50 | 46.60 | 13.44 |
| 14 Wed October 2026 | 465.00 | 7.90 | 13.2 |
| 13 Tue October 2026 | 465.00 | 9.45 | 13.6 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 240.00 | 18.45 | 24 |
| 16 Fri October 2026 | 520.00 | 18.50 | 11.67 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 596.65 | 5.70 | 30 |
| 14 Wed October 2026 | 801.70 | 2.35 | 1.6 |
| 13 Tue October 2026 | 801.70 | 2.35 | 1.6 |
Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
