ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 4229.95 and 4491.55

Intraday Target 14172.77
Intraday Target 24287.13
Intraday Target 34434.3666666667
Intraday Target 44548.73
Intraday Target 54695.97

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Fri 03 July 2026 4401.50 (-8.74%) 4581.60 4320.00 - 4581.60 2.5193 times
Thu 02 July 2026 4822.80 (-1.49%) 4850.00 4704.00 - 4880.20 0.6773 times
Wed 01 July 2026 4895.70 (-0.98%) 4977.00 4822.60 - 5043.00 0.2913 times
Tue 30 June 2026 4944.00 (-0.25%) 4979.50 4890.50 - 5073.50 0.5137 times
Mon 29 June 2026 4956.50 (-1.72%) 5057.00 4721.50 - 5079.00 2.5196 times
Thu 25 June 2026 5043.00 (-0.19%) 5120.00 4965.50 - 5225.00 0.7507 times
Wed 24 June 2026 5052.50 (-6.5%) 5350.50 5000.00 - 5379.00 0.8024 times
Tue 23 June 2026 5404.00 (-1.65%) 5537.00 5350.00 - 5650.00 0.6503 times
Mon 22 June 2026 5494.50 (-0.7%) 5533.50 5410.00 - 5534.00 0.4558 times
Fri 19 June 2026 5533.50 (5.4%) 5229.50 5229.50 - 5632.00 0.8198 times
Thu 18 June 2026 5250.00 (1.89%) 5152.50 5034.50 - 5264.00 0.4341 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 3981.25 and 4740.25

Weekly Target 13841.17
Weekly Target 24121.33
Weekly Target 34600.1666666667
Weekly Target 44880.33
Weekly Target 55359.17

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Fri 03 July 2026 4401.50 (-12.72%) 5057.00 4320.00 - 5079.00 2.134 times
Thu 25 June 2026 5043.00 (-8.86%) 5533.50 4965.50 - 5650.00 0.8702 times
Fri 19 June 2026 5533.50 (11.96%) 4999.50 4740.00 - 5632.00 0.9189 times
Fri 12 June 2026 4942.50 (-2.46%) 4900.00 4660.00 - 5014.00 0.7328 times
Fri 05 June 2026 5067.00 (-1.58%) 5100.00 4581.00 - 5148.50 1.2595 times
Fri 29 May 2026 5148.60 (6.17%) 4921.00 4730.60 - 5222.10 1.015 times
Fri 22 May 2026 4849.50 (11.67%) 4350.00 4251.80 - 4962.40 1.285 times
Fri 15 May 2026 4342.60 (-6.12%) 4630.20 4231.10 - 4635.00 0.4302 times
Fri 08 May 2026 4625.50 (3.57%) 4500.00 4391.00 - 4849.00 0.8538 times
Thu 30 April 2026 4466.20 (-2.87%) 4640.00 4443.00 - 4680.00 0.5005 times
Fri 24 April 2026 4598.30 (11.12%) 4158.80 4156.00 - 4694.00 1.0351 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 3999.25 and 4722.25

Monthly Target 13865.17
Monthly Target 24133.33
Monthly Target 34588.1666666667
Monthly Target 44856.33
Monthly Target 55311.17

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 03 July 2026 4401.50 (-10.97%) 4977.00 4320.00 - 5043.00 0.3378 times
Tue 30 June 2026 4944.00 (-3.97%) 5100.00 4581.00 - 5650.00 1.4131 times
Fri 29 May 2026 5148.60 (15.28%) 4500.00 4231.10 - 5222.10 1.0608 times
Thu 30 April 2026 4466.20 (22.68%) 3760.90 3650.00 - 4694.00 1.0447 times
Mon 30 March 2026 3640.40 (-5.45%) 3655.30 3390.00 - 3999.00 0.7721 times
Fri 27 February 2026 3850.20 (19.19%) 3250.00 3089.10 - 3912.00 0.8616 times
Fri 30 January 2026 3230.30 (3.12%) 3135.90 2523.20 - 3273.10 1.0431 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 0.996 times
Fri 28 November 2025 2881.40 (-5.14%) 3040.00 2795.60 - 3323.80 1.9223 times
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.5483 times
Tue 30 September 2025 2960.50 (6.52%) 2779.00 2698.70 - 3147.00 0.5275 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 3462.35 and 6589.15

Yearly Target 11064.77
Yearly Target 22733.13
Yearly Target 34191.5666666667
Yearly Target 45859.93
Yearly Target 57318.37

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 03 July 2026 4401.50 (40.51%) 3135.90 2523.20 - 5650.00 0.8525 times
Wed 31 December 2025 3132.50 (0%) 2025.05 1254.00 - 3323.80 1.1475 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4919.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ge Vernova GVTnD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ge Vernova GVTnD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ge Vernova GVTnD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4662

Munafa value: -10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4996 and price is deviating by 266 points

Upper Bollinger band is at 5527 and lower is at 4465, while middle bands are at 4731 and 5262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeVernova in short term but the sell signal is initial and weak.

GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeVernova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4920.33 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 4804.1
12 day DMA 5079.21
20 day DMA 4995.7
35 day DMA 4891.04
50 day DMA 4772.65
100 day DMA 4267.1
150 day DMA 3827.13
200 day DMA 3620.15

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA4760.624940.154998.82
12 day EMA4919.815014.015048.76
20 day EMA4935.274991.435009.17
35 day EMA4848.864875.24878.28
50 day EMA4724.334737.54734.02

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA4804.14932.44978.34
12 day SMA5079.215118.465117.02
20 day SMA4995.75029.955037.04
35 day SMA4891.044889.614874.17
50 day SMA4772.654769.664757.85
100 day SMA4267.14257.654242.32
150 day SMA3827.133817.133805.44
200 day SMA3620.153611.733601.32

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 4435.20 4592.00 4346.00 to 4592.00 1.14 times
02 Thu 4835.90 4878.90 4723.00 to 4908.00 0.96 times
01 Wed 4924.40 5032.30 4841.10 to 5072.70 1.01 times
30 Tue 4982.50 5048.00 4930.00 to 5095.50 1 times
29 Mon 4966.00 5077.50 4756.50 to 5115.00 0.89 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 4433.80 4561.00 4363.90 to 4595.00 1.13 times
02 Thu 4857.30 4920.60 4775.00 to 4920.60 1 times
01 Wed 4952.10 4998.00 4880.00 to 5028.80 0.97 times
30 Tue 4998.00 4948.00 4948.00 to 5084.00 0.95 times
29 Mon 5009.00 4814.00 4777.50 to 5061.50 0.95 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 4472.50 4500.00 4384.00 to 4609.00 2.82 times
02 Thu 4920.00 4800.00 4800.00 to 4920.00 0.18 times
01 Wed 5021.00 0.00 0.00 to 0.00 0 times

Option chain for Ge Vernova GVTnD 28 Tue July 2026 expiry

GeVernova GVTnD Option strike: 5900.00

Date CE PE PCR
03 Fri July 2026 10.351511.15 0.67
02 Thu July 2026 145.051010.00 2
01 Wed July 2026 145.051010.00 2
30 Tue June 2026 145.051010.00 2
29 Mon June 2026 145.051010.00 2

GeVernova GVTnD Option strike: 5800.00

Date CE PE PCR
03 Fri July 2026 15.50850.00 0.01
02 Thu July 2026 39.55850.00 0.01
01 Wed July 2026 51.20850.00 0.01
30 Tue June 2026 60.20850.00 0.01

GeVernova GVTnD Option strike: 5700.00

Date CE PE PCR
03 Fri July 2026 18.451317.25 0.1
02 Thu July 2026 49.10922.50 0.06
01 Wed July 2026 61.70922.50 0.07
30 Tue June 2026 80.00922.50 0.07
29 Mon June 2026 110.00922.50 0.1

GeVernova GVTnD Option strike: 5600.00

Date CE PE PCR
03 Fri July 2026 22.151240.25 0.01
02 Thu July 2026 61.00585.00 0.01
01 Wed July 2026 78.40585.00 0.01
30 Tue June 2026 93.40585.00 0.01
29 Mon June 2026 96.45585.00 0.02

GeVernova GVTnD Option strike: 5500.00

Date CE PE PCR
03 Fri July 2026 26.501147.10 0.03
02 Thu July 2026 77.05731.55 0.03
01 Wed July 2026 94.40647.70 0.03
30 Tue June 2026 113.55615.15 0.03
29 Mon June 2026 114.35690.00 0.04

GeVernova GVTnD Option strike: 5400.00

Date CE PE PCR
03 Fri July 2026 33.101007.00 0.22
02 Thu July 2026 94.40634.90 0.39
01 Wed July 2026 114.90511.85 0.49
30 Tue June 2026 140.10511.85 0.53
29 Mon June 2026 136.75531.00 0.7

GeVernova GVTnD Option strike: 5300.00

Date CE PE PCR
03 Fri July 2026 41.00436.00 0.02
02 Thu July 2026 117.15436.00 0.04
01 Wed July 2026 139.65436.00 0.06
30 Tue June 2026 170.10436.00 0.07
29 Mon June 2026 163.80540.00 0.02

GeVernova GVTnD Option strike: 5200.00

Date CE PE PCR
03 Fri July 2026 51.45795.40 0.23
02 Thu July 2026 143.60500.40 0.39
01 Wed July 2026 169.90437.40 0.41
30 Tue June 2026 202.80418.55 0.39
29 Mon June 2026 194.30401.15 0.42

GeVernova GVTnD Option strike: 5100.00

Date CE PE PCR
03 Fri July 2026 62.20760.00 0.21
02 Thu July 2026 173.40439.50 0.43
01 Wed July 2026 205.60376.75 0.46
30 Tue June 2026 240.45353.95 0.44
29 Mon June 2026 245.30374.30 0.45

GeVernova GVTnD Option strike: 5000.00

Date CE PE PCR
03 Fri July 2026 78.85607.55 0.31
02 Thu July 2026 213.30372.15 0.58
01 Wed July 2026 245.45310.60 0.74
30 Tue June 2026 283.15293.85 0.7
29 Mon June 2026 280.70313.95 0.8

GeVernova GVTnD Option strike: 4900.00

Date CE PE PCR
03 Fri July 2026 99.25541.80 0.35
02 Thu July 2026 253.95307.25 0.62
01 Wed July 2026 292.50262.40 0.78
30 Tue June 2026 354.85248.55 1.12
29 Mon June 2026 320.05267.15 0.78

GeVernova GVTnD Option strike: 4800.00

Date CE PE PCR
03 Fri July 2026 120.40486.35 0.47
02 Thu July 2026 302.70262.00 0.73
01 Wed July 2026 349.40218.35 0.68
30 Tue June 2026 407.45203.55 0.6
29 Mon June 2026 384.60218.35 0.56

GeVernova GVTnD Option strike: 4700.00

Date CE PE PCR
03 Fri July 2026 152.50397.10 0.59
02 Thu July 2026 356.00218.30 10.24
01 Wed July 2026 412.75172.35 29.33
30 Tue June 2026 333.50160.35 7.33
29 Mon June 2026 333.50192.35 7.17

GeVernova GVTnD Option strike: 4600.00

Date CE PE PCR
03 Fri July 2026 186.85357.95 0.29
02 Thu July 2026 417.40175.40 7.67
01 Wed July 2026 454.05140.60 7.38
30 Tue June 2026 531.60130.00 6
29 Mon June 2026 438.00131.10 8.67

GeVernova GVTnD Option strike: 4500.00

Date CE PE PCR
03 Fri July 2026 227.30288.95 0.62
02 Thu July 2026 480.00140.15 29.64
01 Wed July 2026 532.00113.80 51.6
30 Tue June 2026 590.00108.05 119
29 Mon June 2026 590.00118.00 114

GeVernova GVTnD Option strike: 4400.00

Date CE PE PCR
03 Fri July 2026 271.15243.45 1.09
02 Thu July 2026 713.20111.05 10.55
01 Wed July 2026 713.2087.25 7.36
30 Tue June 2026 713.2080.25 6.91
29 Mon June 2026 564.1587.90 24.67

GeVernova GVTnD Option strike: 4300.00

Date CE PE PCR
03 Fri July 2026 323.55196.75 6.12

GeVernova GVTnD Option strike: 4200.00

Date CE PE PCR
03 Fri July 2026 362.00152.25 18.75
02 Thu July 2026 848.8068.05 167
01 Wed July 2026 848.8051.30 128
30 Tue June 2026 848.8048.75 68

GeVernova GVTnD Option strike: 4100.00

Date CE PE PCR
03 Fri July 2026 440.00119.90 11.67
02 Thu July 2026 871.2551.20 5.38
01 Wed July 2026 871.2535.85 1
30 Tue June 2026 1000.2533.30 0.88
29 Mon June 2026 900.0037.05 1.5

GeVernova GVTnD Option strike: 4000.00

Date CE PE PCR
03 Fri July 2026 522.0096.75 55.67
02 Thu July 2026 960.8540.35 32.75
01 Wed July 2026 960.8529.45 19
30 Tue June 2026 1041.5532.00 32

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top