GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 2877.15 and 2999.85
| Intraday Target 1 | 2778.73 |
| Intraday Target 2 | 2852.87 |
| Intraday Target 3 | 2901.4333333333 |
| Intraday Target 4 | 2975.57 |
| Intraday Target 5 | 3024.13 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2927.00 (2.29%) | 2884.00 | 2827.30 - 2950.00 | 1.5535 times | Thu 18 December 2025 | 2861.50 (-3.66%) | 2980.00 | 2802.70 - 2980.00 | 1.5812 times | Wed 17 December 2025 | 2970.30 (-1.42%) | 3018.50 | 2950.40 - 3020.50 | 0.4344 times | Tue 16 December 2025 | 3013.00 (-0.22%) | 3000.00 | 2979.80 - 3043.10 | 0.6504 times | Mon 15 December 2025 | 3019.50 (-1.03%) | 3050.00 | 2956.00 - 3050.00 | 0.455 times | Fri 12 December 2025 | 3050.90 (1.74%) | 3015.00 | 3013.70 - 3083.00 | 0.7476 times | Thu 11 December 2025 | 2998.60 (3.16%) | 2920.00 | 2855.60 - 3031.60 | 0.7642 times | Wed 10 December 2025 | 2906.80 (-0.2%) | 2912.50 | 2849.70 - 2989.80 | 1.1372 times | Tue 09 December 2025 | 2912.50 (5.64%) | 2730.00 | 2696.10 - 2920.00 | 1.2845 times | Mon 08 December 2025 | 2757.00 (-0.43%) | 2773.00 | 2702.50 - 2815.00 | 1.3919 times | Fri 05 December 2025 | 2768.80 (-1.29%) | 2816.90 | 2711.00 - 2827.00 | 1.9107 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2741.2 and 2988.5
| Weekly Target 1 | 2679.27 |
| Weekly Target 2 | 2803.13 |
| Weekly Target 3 | 2926.5666666667 |
| Weekly Target 4 | 3050.43 |
| Weekly Target 5 | 3173.87 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2927.00 (-4.06%) | 3050.00 | 2802.70 - 3050.00 | 0.5673 times | Fri 12 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.6462 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.9338 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.4556 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.6985 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.5021 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 1.0097 times | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 0.4891 times | Fri 24 October 2025 | 2905.20 (-1.84%) | 2995.00 | 2803.00 - 3034.70 | 0.2833 times | Fri 17 October 2025 | 2959.60 (-1.75%) | 3027.40 | 2908.80 - 3067.00 | 0.4145 times | Fri 10 October 2025 | 3012.40 (-4.97%) | 3193.00 | 2975.00 - 3204.90 | 0.4395 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2811.55 and 3198.45
| Monthly Target 1 | 2515.13 |
| Monthly Target 2 | 2721.07 |
| Monthly Target 3 | 2902.0333333333 |
| Monthly Target 4 | 3107.97 |
| Monthly Target 5 | 3288.93 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2927.00 (1.58%) | 2908.90 | 2696.10 - 3083.00 | 0.8438 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.6194 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.7472 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.7188 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.0541 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.8058 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7542 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.161 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6349 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6608 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 0.8372 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 2090.5 and 4160.3
| Yearly Target 1 | 431.8 |
| Yearly Target 2 | 1679.4 |
| Yearly Target 3 | 2501.6 |
| Yearly Target 4 | 3749.2 |
| Yearly Target 5 | 4571.4 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2927.00 (0%) | 2025.05 | 1254.00 - 3323.80 | 1 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2934.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2902 and price is deviating by 83 points
Upper Bollinger band is at 3067 and lower is at 2737, while middle bands are at 2819 and 2984
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeVernova in short term but the buy signal is initial and weak.
GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeVernova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeVernova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2915.24 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2958.26 |
| 12 day DMA | 2915.92 |
| 20 day DMA | 2901.33 |
| 35 day DMA | 2971.65 |
| 50 day DMA | 2969.32 |
| 100 day DMA | 2905.36 |
| 150 day DMA | 2702.35 |
| 200 day DMA | 2402.98 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2937.16 | 2942.24 | 2982.61 |
| 12 day EMA | 2934.6 | 2935.98 | 2949.52 |
| 20 day EMA | 2936.77 | 2937.8 | 2945.83 |
| 35 day EMA | 2949.57 | 2950.9 | 2956.16 |
| 50 day EMA | 2979.22 | 2981.35 | 2986.24 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2958.26 | 2983.04 | 3010.46 |
| 12 day SMA | 2915.92 | 2913.68 | 2912.9 |
| 20 day SMA | 2901.33 | 2900.08 | 2910.46 |
| 35 day SMA | 2971.65 | 2975.55 | 2981.41 |
| 50 day SMA | 2969.32 | 2971.99 | 2976.72 |
| 100 day SMA | 2905.36 | 2900.45 | 2897.05 |
| 150 day SMA | 2702.35 | 2695.24 | 2688.45 |
| 200 day SMA | 2402.98 | 2395.57 | 2388.34 |


