ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 2804.3 and 3028.2

Intraday Target 12618.97
Intraday Target 22765.73
Intraday Target 32842.8666666667
Intraday Target 42989.63
Intraday Target 53066.77

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Tue 09 December 2025 2912.50 (5.64%) 2730.00 2696.10 - 2920.00 1.0027 times
Mon 08 December 2025 2757.00 (-0.43%) 2773.00 2702.50 - 2815.00 1.0866 times
Fri 05 December 2025 2768.80 (-1.29%) 2816.90 2711.00 - 2827.00 1.4915 times
Thu 04 December 2025 2805.10 (-3.28%) 2905.80 2795.00 - 2916.90 0.9953 times
Wed 03 December 2025 2900.20 (1.69%) 2880.00 2850.60 - 2967.70 1.7914 times
Tue 02 December 2025 2852.10 (1.81%) 2798.10 2779.90 - 2872.70 1.1199 times
Mon 01 December 2025 2801.30 (-2.78%) 2908.90 2795.00 - 2915.00 0.6085 times
Fri 28 November 2025 2881.40 (-0.54%) 2897.10 2864.00 - 2933.30 0.4301 times
Thu 27 November 2025 2897.10 (-2.91%) 2983.80 2877.70 - 2990.40 0.5062 times
Wed 26 November 2025 2984.00 (4.5%) 2863.80 2819.90 - 3005.40 0.9679 times
Tue 25 November 2025 2855.50 (-0.29%) 2914.00 2842.30 - 3012.80 1.18 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 2804.3 and 3028.2

Weekly Target 12618.97
Weekly Target 22765.73
Weekly Target 32842.8666666667
Weekly Target 42989.63
Weekly Target 53066.77

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Tue 09 December 2025 2912.50 (5.19%) 2773.00 2696.10 - 2920.00 0.3401 times
Fri 05 December 2025 2768.80 (-3.91%) 2908.90 2711.00 - 2967.70 0.9777 times
Fri 28 November 2025 2881.40 (-0.71%) 2940.00 2795.60 - 3023.30 4.6652 times
Fri 21 November 2025 2902.00 (-4.39%) 3046.50 2866.00 - 3132.00 0.7314 times
Fri 14 November 2025 3035.30 (-1.23%) 3091.40 3026.60 - 3181.80 0.5258 times
Fri 07 November 2025 3073.20 (1.18%) 3040.00 2992.60 - 3323.80 1.0572 times
Fri 31 October 2025 3037.40 (4.55%) 2910.50 2810.30 - 3119.90 0.5121 times
Fri 24 October 2025 2905.20 (-1.84%) 2995.00 2803.00 - 3034.70 0.2966 times
Fri 17 October 2025 2959.60 (-1.75%) 3027.40 2908.80 - 3067.00 0.434 times
Fri 10 October 2025 3012.40 (-4.97%) 3193.00 2975.00 - 3204.90 0.4602 times
Fri 03 October 2025 3170.10 (9.06%) 2935.00 2900.00 - 3189.80 0.5369 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 2804.3 and 3075.9

Monthly Target 12587.17
Monthly Target 22749.83
Monthly Target 32858.7666666667
Monthly Target 43021.43
Monthly Target 53130.37

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Tue 09 December 2025 2912.50 (1.08%) 2908.90 2696.10 - 2967.70 0.5125 times
Fri 28 November 2025 2881.40 (-5.14%) 3040.00 2795.60 - 3323.80 2.7142 times
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.7742 times
Tue 30 September 2025 2960.50 (6.52%) 2779.00 2698.70 - 3147.00 0.7448 times
Fri 29 August 2025 2779.20 (1.92%) 2863.10 2653.00 - 2959.00 1.0922 times
Thu 31 July 2025 2726.80 (15.49%) 2361.10 2265.00 - 2726.80 0.835 times
Mon 30 June 2025 2361.10 (5.34%) 2252.60 2204.00 - 2500.00 0.7815 times
Fri 30 May 2025 2241.40 (43.12%) 1595.50 1500.00 - 2334.70 1.203 times
Wed 30 April 2025 1566.10 (0.47%) 1569.80 1254.00 - 1610.00 0.6579 times
Fri 28 March 2025 1558.75 (16.47%) 1320.00 1273.30 - 1644.80 0.6847 times
Fri 28 February 2025 1338.30 (-25.13%) 1651.20 1319.85 - 1765.00 0.8675 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 2083.25 and 4153.05

Yearly Target 1426.97
Yearly Target 21669.73
Yearly Target 32496.7666666667
Yearly Target 43739.53
Yearly Target 54566.57

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Tue 09 December 2025 2912.50 (0%) 2025.05 1254.00 - 3323.80 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2868.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ge Vernova GVTnD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2868.25

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2931 and price is deviating by 112 points

Upper Bollinger band is at 3154 and lower is at 2709, while middle bands are at 2820 and 3042

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeVernova in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeVernova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2852.55 and GeVernova GVTnD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 2828.72
12 day DMA 2856.58
20 day DMA 2930.59
35 day DMA 2966.98
50 day DMA 2982.44
100 day DMA 2862.45
150 day DMA 2635.77
200 day DMA 2342

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA2839.322802.742825.6
12 day EMA2868.692860.732879.58
20 day EMA2904.052903.162918.54
35 day EMA2937.922939.422950.16
50 day EMA2969.662971.992980.76

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.722816.642825.5
12 day SMA2856.582855.72881.72
20 day SMA2930.592941.062958.08
35 day SMA2966.982968.322972.92
50 day SMA2982.442983.292988.61
100 day SMA2862.452856.312851.61
150 day SMA2635.772626.632618.93
200 day SMA23422335.132329.39

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top