ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND SPOT Price: 4750.00 as on 08 Sep, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4900.67
Target up: 4863
Target up: 4825.33
Target down: 4717.67
Target down: 4680
Target down: 4642.33
Target down: 4534.67

Date Close Open High Low Volume
08 Tue Sep 20264750.004636.104793.004610.004.27 M
07 Mon Sep 20264367.204334.504389.104321.100.3 M
04 Fri Sep 20264306.304352.004399.504304.300.55 M
03 Thu Sep 20264362.004276.004367.004242.000.6 M
02 Wed Sep 20264240.004280.004282.504183.200.84 M
01 Tue Sep 20264324.004400.004400.004268.801.04 M
31 Mon Aug 20264445.204313.004445.204264.800.85 M
28 Fri Aug 20264339.204404.004416.404331.000.52 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4200 4800 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5000 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026249.35-793.05--
Mon 07 Sep, 2026249.35-793.05--
Fri 04 Sep, 2026249.35-793.05--
Thu 03 Sep, 2026249.35-793.05--
Wed 02 Sep, 2026249.35-793.05--
Tue 01 Sep, 2026249.35-793.05--
Mon 31 Aug, 2026249.35-793.05--
Fri 28 Aug, 2026249.35-793.05--
Thu 27 Aug, 2026249.35-793.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026199.90-940.65--
Mon 07 Sep, 2026199.90-940.65--
Fri 04 Sep, 2026199.90-940.65--
Thu 03 Sep, 2026199.90-940.65--
Wed 02 Sep, 2026199.90-940.65--
Tue 01 Sep, 2026199.90-940.65--
Mon 31 Aug, 2026199.90-940.65--
Fri 28 Aug, 2026199.90-940.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026159.30-1097.05--
Mon 07 Sep, 2026159.30-1097.05--
Fri 04 Sep, 2026159.30-1097.05--
Thu 03 Sep, 2026159.30-1097.05--
Wed 02 Sep, 2026159.30-1097.05--
Tue 01 Sep, 2026159.30-1097.05--
Mon 31 Aug, 2026159.30-1097.05--
Fri 28 Aug, 2026159.30-1097.05--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026309.35-656.00--
Mon 07 Sep, 2026309.35-656.00--
Fri 04 Sep, 2026309.35-656.00--
Thu 03 Sep, 2026309.35-656.00--
Wed 02 Sep, 2026309.35-656.00--
Tue 01 Sep, 2026309.35-656.00--
Mon 31 Aug, 2026309.35-656.00--
Fri 28 Aug, 2026309.35-656.00--
Thu 27 Aug, 2026309.35-656.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026381.00-530.60--
Mon 07 Sep, 2026381.00-530.60--
Fri 04 Sep, 2026381.00-530.60--
Thu 03 Sep, 2026381.00-530.60--
Wed 02 Sep, 2026381.00-530.60--
Tue 01 Sep, 2026381.00-530.60--
Mon 31 Aug, 2026381.00-530.60--
Fri 28 Aug, 2026381.00-530.60--
Thu 27 Aug, 2026381.00-530.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026350.000%418.15--
Mon 07 Sep, 2026350.000%418.15--
Fri 04 Sep, 2026350.000%418.15--
Thu 03 Sep, 2026350.00-418.15--
Wed 02 Sep, 2026465.55-418.15--
Tue 01 Sep, 2026465.55-418.15--
Mon 31 Aug, 2026465.55-418.15--
Fri 28 Aug, 2026465.55-418.15--
Thu 27 Aug, 2026465.55-418.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026564.10-319.70--
Mon 07 Sep, 2026564.10-319.70--
Fri 04 Sep, 2026564.10-319.70--
Thu 03 Sep, 2026564.10-319.70--
Wed 02 Sep, 2026564.10-319.70--
Tue 01 Sep, 2026564.10-319.70--
Mon 31 Aug, 2026564.10-319.70--
Fri 28 Aug, 2026564.10-319.70--
Thu 27 Aug, 2026564.10-319.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026677.25-235.80--
Mon 07 Sep, 2026677.25-235.80--
Fri 04 Sep, 2026677.25-235.80--
Thu 03 Sep, 2026677.25-235.80--
Wed 02 Sep, 2026677.25-235.80--
Tue 01 Sep, 2026677.25-235.80--
Mon 31 Aug, 2026677.25-235.80--
Fri 28 Aug, 2026677.25-235.80--
Thu 27 Aug, 2026677.25-235.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026805.50-167.00--
Mon 07 Sep, 2026805.50-167.00--
Fri 04 Sep, 2026805.50-167.00--
Thu 03 Sep, 2026805.50-167.00--
Wed 02 Sep, 2026805.50-167.00--
Tue 01 Sep, 2026805.50-167.00--
Mon 31 Aug, 2026805.50-167.00--
Fri 28 Aug, 2026805.50-167.00--
Thu 27 Aug, 2026805.50-167.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top