ebook Munafa Stock Market Course + Intraday & FNO calls  

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GVTND SPOT Price: 4420.00 as on 13 Nov, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4639.73
Target up: 4584.8
Target up: 4529.87
Target down: 4354.93
Target down: 4300
Target down: 4245.07
Target down: 4070.13

Date Close Open High Low Volume
13 Fri Nov 20264420.004214.004464.804180.001.69 M
12 Thu Nov 20264200.004257.004297.304121.600.71 M
11 Wed Nov 20264223.404170.004230.004091.300.63 M
09 Mon Nov 20264106.004069.904118.604030.000.43 M
08 Sun Nov 20264055.004050.004086.004040.000.08 M
05 Thu Nov 20264145.004176.004180.004081.201.15 M
30 Fri Oct 20264020.004050.004056.203945.600.65 M
29 Thu Oct 20264091.004050.004131.104023.800.53 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 4100 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4300 4500 4200

Put to Call Ratio (PCR) has decreased for strikes: 3300 3700 3900 4600

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202691.5534.88%171.35358.18%0.18
Thu 12 Nov, 202634.40-2.22%366.6517.02%0.05
Wed 11 Nov, 202629.95-8.77%447.100%0.04
Mon 09 Nov, 202622.25-6.83%447.100%0.04
Sun 08 Nov, 202618.204.09%490.00-26.56%0.04
Thu 05 Nov, 202625.1521.57%411.008.47%0.05
Fri 30 Oct, 202624.4541.09%426.150%0.06
Thu 29 Oct, 202648.808.03%426.153.51%0.08
Wed 28 Oct, 202651.1515.38%458.4039.02%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202660.3572.3%242.251875%0.19
Thu 12 Nov, 202620.90-3.6%412.850%0.02
Wed 11 Nov, 202617.75-9.32%412.850%0.02
Mon 09 Nov, 202614.50-40.53%412.850%0.01
Sun 08 Nov, 202611.20-3.74%412.850%0.01
Thu 05 Nov, 202615.5543.87%412.850%0.01
Fri 30 Oct, 202616.606.36%515.000%0.01
Thu 29 Oct, 202633.901.84%515.000%0.01
Wed 28 Oct, 202637.75640.8%515.00-7.69%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202639.7552.73%330.00120%0.01
Thu 12 Nov, 202612.801.85%905.000%0.01
Wed 11 Nov, 20269.855.51%905.000%0.01
Mon 09 Nov, 202610.157.24%905.000%0.01
Sun 08 Nov, 20267.30-5.58%905.000%0.01
Thu 05 Nov, 20269.502038.46%905.000%0.01
Fri 30 Oct, 202611.651200%905.000%0.19
Thu 29 Oct, 20266.550%905.000%2.5
Wed 28 Oct, 20266.550%905.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202626.15238.25%415.6525%0.01
Thu 12 Nov, 20268.101.69%869.150%0.02
Wed 11 Nov, 20266.851.72%869.150%0.02
Mon 09 Nov, 20267.451.09%869.150%0.02
Sun 08 Nov, 20265.20-9.8%869.150%0.02
Thu 05 Nov, 20266.25118.88%650.0033.33%0.02
Fri 30 Oct, 20268.7562.94%820.000%0.03
Thu 29 Oct, 202617.657.52%820.000%0.04
Wed 28 Oct, 202620.15786.67%820.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.65470.85%985.000%0
Thu 12 Nov, 20264.40-4.83%985.000%0.02
Wed 11 Nov, 20264.102.47%985.000%0.02
Mon 09 Nov, 20264.7010.14%985.000%0.02
Sun 08 Nov, 20264.005.09%985.00-6.67%0.02
Thu 05 Nov, 20264.4542.31%872.000%0.02
Fri 30 Oct, 20265.1083.4%872.000%0.03
Thu 29 Oct, 202610.0548.77%872.000%0.06
Wed 28 Oct, 202611.90575%872.007.14%0.09

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026135.9518.71%116.50455.97%0.84
Thu 12 Nov, 202653.5035.83%286.05-0.63%0.18
Wed 11 Nov, 202648.4015.58%319.000%0.25
Mon 09 Nov, 202632.85-5.99%319.000%0.28
Sun 08 Nov, 202629.0013.61%319.000%0.27
Thu 05 Nov, 202640.6548.18%319.001677.78%0.3
Fri 30 Oct, 202634.95-10.97%347.300%0.03
Thu 29 Oct, 202669.7014.57%347.30200%0.02
Wed 28 Oct, 202671.00268.42%460.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026193.25-40.5%75.95129.33%1.16
Thu 12 Nov, 202685.1525.71%203.708.38%0.3
Wed 11 Nov, 202679.9027.48%194.9535.16%0.35
Mon 09 Nov, 202652.4522.43%264.5013.78%0.33
Sun 08 Nov, 202644.45-4.81%315.25-12.79%0.36
Thu 05 Nov, 202663.8042.09%240.00396.15%0.39
Fri 30 Oct, 202651.15-27.22%352.2010.64%0.11
Thu 29 Oct, 202697.05-8.4%276.2514.63%0.07
Wed 28 Oct, 202698.4582.81%353.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026261.65-47.17%45.65-24.49%1.11
Thu 12 Nov, 2026126.4515.29%145.9511.43%0.78
Wed 11 Nov, 2026119.503.15%137.20126.87%0.8
Mon 09 Nov, 202683.05-23.08%194.25-8.15%0.36
Sun 08 Nov, 202669.902.9%233.95-24.1%0.31
Thu 05 Nov, 202697.6064.85%173.70233.7%0.41
Fri 30 Oct, 202675.25-17.3%273.306.98%0.2
Thu 29 Oct, 2026133.65-12.2%212.6510.97%0.16
Wed 28 Oct, 2026131.7525.43%236.5520.16%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026340.95-7.83%28.550.53%0.9
Thu 12 Nov, 2026179.65-1.73%99.2025.73%0.82
Wed 11 Nov, 2026173.60-10.26%90.009.29%0.64
Mon 09 Nov, 2026124.25-5.37%134.50-9.41%0.53
Sun 08 Nov, 2026106.5041.57%169.50-5.94%0.55
Thu 05 Nov, 2026143.4012.77%119.4550.71%0.83
Fri 30 Oct, 2026108.1525.58%208.70-0.16%0.62
Thu 29 Oct, 2026179.750.25%158.706.51%0.78
Wed 28 Oct, 2026176.5560.43%178.702395.83%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026431.10-2.53%19.907.37%0.81
Thu 12 Nov, 2026245.65-1.56%65.405.05%0.74
Wed 11 Nov, 2026234.60-10.2%57.408.92%0.69
Mon 09 Nov, 2026180.40-0.21%90.6010.69%0.57
Sun 08 Nov, 2026155.7548.09%119.30-8.99%0.51
Thu 05 Nov, 2026202.05-29.27%79.25-0.85%0.84
Fri 30 Oct, 2026150.5543.61%153.7074.63%0.6
Thu 29 Oct, 2026233.954.72%114.55-28.18%0.49
Wed 28 Oct, 2026231.15-20.16%134.95109.29%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026539.50-9.88%15.75-19.96%2.67
Thu 12 Nov, 2026323.00-0.95%41.55-0.82%3
Wed 11 Nov, 2026329.25-4.91%36.70-1.39%3
Mon 09 Nov, 2026250.00-7.53%58.2520.26%2.89
Sun 08 Nov, 2026216.1035.22%81.805.5%2.22
Thu 05 Nov, 2026252.20-9.77%50.102.38%2.85
Fri 30 Oct, 2026206.206.52%107.851.47%2.51
Thu 29 Oct, 2026297.15-2.57%80.55-0.82%2.64
Wed 28 Oct, 2026298.70-2.79%94.80-33.41%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026589.901.49%11.9517.01%2.9
Thu 12 Nov, 2026410.00-0.74%27.50-5.06%2.51
Wed 11 Nov, 2026404.90-2.17%24.254.4%2.63
Mon 09 Nov, 2026318.40-4.15%39.80-4.62%2.46
Sun 08 Nov, 2026292.8547.45%55.5525.88%2.47
Thu 05 Nov, 2026360.00-6.67%32.15-11.8%2.9
Fri 30 Oct, 2026269.60-0.47%74.00-12.86%3.07
Thu 29 Oct, 2026377.75-2.31%55.8066.07%3.5
Wed 28 Oct, 2026362.65-6.9%69.450.68%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026731.202.63%8.80-7.24%5.12
Thu 12 Nov, 2026499.20-1.55%18.407.06%5.67
Wed 11 Nov, 2026525.00-0.52%15.70-3.73%5.21
Mon 09 Nov, 2026397.050%27.80-5.6%5.39
Sun 08 Nov, 2026371.2523.57%39.058.53%5.71
Thu 05 Nov, 2026417.904.67%20.302.31%6.5
Fri 30 Oct, 2026444.450%48.702.36%6.65
Thu 29 Oct, 2026444.45-4.46%37.103.62%6.49
Wed 28 Oct, 2026444.25-10.29%45.80203.23%5.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026392.700%6.954.55%6.81
Thu 12 Nov, 2026392.700%14.10-0.74%6.52
Wed 11 Nov, 2026392.700%11.556.61%6.57
Mon 09 Nov, 2026392.700%21.50-1.54%6.16
Sun 08 Nov, 2026392.70126.56%26.90125.62%6.26
Thu 05 Nov, 2026569.304.92%13.608.06%6.28
Fri 30 Oct, 2026427.705.17%32.10-16.22%6.1
Thu 29 Oct, 2026551.101.75%25.45-0.45%7.66
Wed 28 Oct, 2026521.851.79%32.6520.87%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026598.000%5.857.99%4.93
Thu 12 Nov, 2026598.000%9.95-11.21%4.56
Wed 11 Nov, 2026598.000%9.3510.35%5.14
Mon 09 Nov, 2026598.00-4.49%13.70-2.7%4.66
Sun 08 Nov, 2026486.0041.27%18.7550.74%4.57
Thu 05 Nov, 2026395.000%8.90-41.68%4.29
Fri 30 Oct, 2026395.000%20.552.66%7.35
Thu 29 Oct, 2026395.000%16.653.92%7.16
Wed 28 Oct, 2026395.000%22.40-3.13%6.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026560.050%4.856.8%15.71
Thu 12 Nov, 2026560.050%6.80-11.21%14.71
Wed 11 Nov, 2026560.050%6.55-27.04%16.57
Mon 09 Nov, 2026560.050%11.1029.27%22.71
Sun 08 Nov, 2026560.050%12.9592.19%17.57
Thu 05 Nov, 2026785.9540%5.65-16.88%9.14
Fri 30 Oct, 2026470.000%13.3516.67%15.4
Thu 29 Oct, 2026470.000%11.70-15.38%13.2
Wed 28 Oct, 2026470.000%15.35-23.53%15.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261110.000%3.90-39.78%9.33
Thu 12 Nov, 2026761.500%5.751.09%15.5
Wed 11 Nov, 2026761.500%4.705.75%15.33
Mon 09 Nov, 2026761.500%6.85-4.4%14.5
Sun 08 Nov, 2026730.000%9.3554.24%15.17
Thu 05 Nov, 2026801.450%4.153.51%9.83
Fri 30 Oct, 2026710.6550%8.6021.28%9.5
Thu 29 Oct, 2026820.50300%8.10-2.08%11.75
Wed 28 Oct, 2026700.000%10.75-17.24%48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261103.95-3.15-6.48%-
Tue 27 Oct, 20261103.95-4.20-2.7%-
Mon 26 Oct, 20261103.95-3.55-1.77%-
Fri 23 Oct, 20261103.95-5.9582.26%-
Thu 22 Oct, 20261103.95-5.1031.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261084.15-2.7010.71%-
Tue 27 Oct, 20261084.15-1.807.69%-
Mon 26 Oct, 20261084.15-4.1018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261271.80-42.25--
Tue 27 Oct, 20261271.80-42.25--
Mon 26 Oct, 20261271.80-42.25--

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top