ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GVTND SPOT Price: 3740.00 as on 22 Oct, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 3875.8
Target up: 3807.9
Target up: 3776.3
Target up: 3744.7
Target down: 3676.8
Target down: 3645.2
Target down: 3613.6

Date Close Open High Low Volume
22 Thu Oct 20263740.003750.003812.603681.500.49 M
21 Wed Oct 20263813.803920.003925.003720.100.77 M
19 Mon Oct 20263925.003968.003970.503915.000.39 M
16 Fri Oct 20263959.103970.003997.603877.100.72 M
15 Thu Oct 20263949.004104.104105.803933.001.29 M
14 Wed Oct 20264190.004191.004240.304145.000.44 M
13 Tue Oct 20264191.204192.804211.004066.001.1 M
12 Mon Oct 20264254.004248.004309.704222.600.21 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4200 4000 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3700 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 4200 4100 4700

Put to Call Ratio (PCR) has decreased for strikes: 3600 3700 3900 4000

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026163.1556.1%207.45151.72%0.57
Wed 21 Oct, 2026201.55583.33%198.6545%0.35
Mon 19 Oct, 2026320.000%117.250%1.67
Fri 16 Oct, 2026320.009.09%117.25900%1.67
Thu 15 Oct, 2026317.00120%132.15-0.18
Wed 14 Oct, 2026380.000%235.80--
Tue 13 Oct, 2026380.00-235.80--
Mon 12 Oct, 2026677.25-235.80--
Tue 06 Oct, 2026677.25-235.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026125.8039.62%165.150%0.03
Wed 21 Oct, 2026155.701225%165.150%0.05
Mon 19 Oct, 2026245.0014.29%165.1525%0.63
Fri 16 Oct, 2026269.000%165.1533.33%0.57
Thu 15 Oct, 2026260.00-164.95-0.43
Wed 14 Oct, 2026481.60-216.65--
Tue 13 Oct, 2026481.60-216.65--
Mon 12 Oct, 2026481.60-216.65--
Tue 06 Oct, 2026481.60-216.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202694.2034.41%329.4034.67%0.4
Wed 21 Oct, 2026120.00108.99%317.655.63%0.4
Mon 19 Oct, 2026168.70117.07%225.002.9%0.8
Fri 16 Oct, 2026201.85173.33%216.5550%1.68
Thu 15 Oct, 2026203.90-216.25411.11%3.07
Wed 14 Oct, 2026564.10-107.0550%-
Tue 13 Oct, 2026564.10-108.00--
Mon 12 Oct, 2026564.10-319.70--
Tue 06 Oct, 2026564.10-319.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202667.45108.11%384.45750%0.22
Wed 21 Oct, 202691.10428.57%270.750%0.05
Mon 19 Oct, 2026138.000%270.750%0.29
Fri 16 Oct, 2026160.400%270.75-0.29
Thu 15 Oct, 2026160.40600%308.50--
Wed 14 Oct, 2026240.000%308.50--
Tue 13 Oct, 2026240.00-308.50--
Mon 12 Oct, 2026375.20-308.50--
Tue 06 Oct, 2026375.20-308.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202648.45-2.27%473.55466.67%0.3
Wed 21 Oct, 202668.9537.35%495.305.88%0.05
Mon 19 Oct, 2026103.605.33%331.0021.43%0.07
Fri 16 Oct, 2026124.609.91%325.050%0.06
Thu 15 Oct, 2026126.80428.57%325.057.69%0.06
Wed 14 Oct, 2026211.0082.61%182.000%0.31
Tue 13 Oct, 2026209.001050%182.00116.67%0.57
Mon 12 Oct, 2026302.000%159.30100%3
Tue 06 Oct, 2026210.000%170.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202634.75146.55%418.70--
Wed 21 Oct, 202652.0045%418.70--
Mon 19 Oct, 202699.000%418.70--
Fri 16 Oct, 202699.0014.29%418.70--
Thu 15 Oct, 202699.00169.23%418.70--
Wed 14 Oct, 2026185.000%418.70--
Tue 13 Oct, 2026185.000%418.70--
Mon 12 Oct, 2026185.001200%418.70--
Tue 06 Oct, 2026225.00-418.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026381.00-299.950%-
Wed 21 Oct, 2026381.00-299.950%-
Mon 19 Oct, 2026381.00-299.950%-
Fri 16 Oct, 2026381.00-299.950%-
Thu 15 Oct, 2026381.00-299.950%-
Wed 14 Oct, 2026381.00-299.95100%-
Tue 13 Oct, 2026381.00-275.000%-
Mon 12 Oct, 2026381.00-275.000%-
Tue 06 Oct, 2026381.00-275.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202619.15-0.59%725.000%0.01
Wed 21 Oct, 202629.7019.72%725.00-0.01
Mon 19 Oct, 202646.4546.39%545.95--
Fri 16 Oct, 202658.0025.97%545.95--
Thu 15 Oct, 202658.15196.15%545.95--
Wed 14 Oct, 202693.154%545.95--
Tue 13 Oct, 202695.5025%545.95--
Mon 12 Oct, 2026108.00900%545.95--
Tue 06 Oct, 2026144.000%545.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202620.000%780.000%0.17
Wed 21 Oct, 202622.7520%780.00500%0.17
Mon 19 Oct, 202635.601400%250.000%0.03
Fri 16 Oct, 202643.55-250.000%0.5
Thu 15 Oct, 2026309.35-250.000%-
Wed 14 Oct, 2026309.35-250.000%-
Tue 13 Oct, 2026309.35-250.000%-
Mon 12 Oct, 2026309.35-250.000%-
Tue 06 Oct, 2026309.35-250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202614.700%905.0066.67%2.5
Wed 21 Oct, 202614.700%860.00-1.5
Mon 19 Oct, 202652.650%688.40--
Fri 16 Oct, 202652.650%688.40--
Thu 15 Oct, 202652.650%688.40--
Wed 14 Oct, 202652.650%688.40--
Tue 13 Oct, 202652.65100%688.40--
Mon 12 Oct, 202659.00-688.40--
Tue 06 Oct, 2026160.45-688.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202616.050%860.000%1
Wed 21 Oct, 202616.05-860.000%1
Mon 19 Oct, 2026249.35-860.00--
Fri 16 Oct, 2026249.35-793.05--
Thu 15 Oct, 2026249.35-793.05--
Wed 14 Oct, 2026249.35-793.05--
Tue 13 Oct, 2026249.35-793.05--
Mon 12 Oct, 2026249.35-793.05--
Tue 06 Oct, 2026249.35-793.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202614.850%940.65--
Wed 21 Oct, 202614.850%940.65--
Mon 19 Oct, 202614.85-940.65--
Fri 16 Oct, 2026199.90-940.65--
Thu 15 Oct, 2026199.90-940.65--
Wed 14 Oct, 2026199.90-940.65--
Tue 13 Oct, 2026199.90-940.65--
Mon 12 Oct, 2026199.90-940.65--
Tue 29 Sep, 2026199.90-940.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026159.30-1097.05--
Mon 28 Sep, 2026159.30-1097.05--
Fri 25 Sep, 2026159.30-1097.05--
Thu 24 Sep, 2026159.30-1097.05--
Wed 23 Sep, 2026159.30-1097.05--
Tue 22 Sep, 2026159.30-1097.05--
Mon 21 Sep, 2026159.30-1097.05--
Fri 18 Sep, 2026159.30-1097.05--
Thu 17 Sep, 2026159.30-1097.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.05-1260.85--
Mon 28 Sep, 2026126.05-1260.85--
Fri 25 Sep, 2026126.05-1260.85--
Thu 24 Sep, 2026126.05-1260.85--
Wed 23 Sep, 2026126.05-1260.85--
Tue 22 Sep, 2026126.05-1260.85--
Mon 21 Sep, 2026126.05-1260.85--
Fri 18 Sep, 2026126.05-1260.85--
Thu 17 Sep, 2026126.05-1260.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202699.35-1431.20--
Mon 28 Sep, 202699.35-1431.20--
Fri 25 Sep, 202699.35-1431.20--
Thu 24 Sep, 202699.35-1431.20--
Wed 23 Sep, 202699.35-1431.20--
Tue 22 Sep, 202699.35-1431.20--
Mon 21 Sep, 202699.35-1431.20--
Fri 18 Sep, 202699.35-1431.20--
Thu 17 Sep, 202699.35-1431.20--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026208.8047.27%153.0537.19%2.05
Wed 21 Oct, 2026250.00-150.2572.86%2.2
Mon 19 Oct, 2026607.00-95.6522.81%-
Fri 16 Oct, 2026607.00-93.455600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026293.90500%114.3529.76%18.17
Wed 21 Oct, 2026402.200%109.4090.91%84
Mon 19 Oct, 2026402.20-72.352.33%44
Fri 16 Oct, 2026805.50-67.35104.76%-
Thu 15 Oct, 2026805.50-69.30--
Wed 14 Oct, 2026805.50-167.00--
Tue 13 Oct, 2026805.50-167.00--
Mon 12 Oct, 2026805.50-167.00--
Tue 06 Oct, 2026805.50-167.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026357.650%77.305657.14%100.75
Wed 21 Oct, 2026395.65100%84.50-1.75
Mon 19 Oct, 2026490.00-89.15--
Fri 16 Oct, 2026750.55-89.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026470.000%52.6522.92%11.8
Wed 21 Oct, 2026470.00-53.95-9.6
Mon 19 Oct, 2026947.95-112.45--
Fri 16 Oct, 2026947.95-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026910.55-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261103.95-25.00--

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top