ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GVTND SPOT Price: 4253.20 as on 01 Oct, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4387.53
Target up: 4353.95
Target up: 4320.37
Target up: 4266.83
Target down: 4233.25
Target down: 4199.67
Target down: 4146.13

Date Close Open High Low Volume
01 Thu Oct 20264253.204239.904334.004213.300.78 M
29 Tue Sep 20264130.304198.804229.004110.900.9 M
28 Mon Sep 20264203.004307.004307.004175.000.4 M
25 Fri Sep 20264280.004292.004327.604250.000.33 M
24 Thu Sep 20264286.304372.104405.004286.300.34 M
23 Wed Sep 20264417.004381.004433.004335.200.57 M
22 Tue Sep 20264348.004420.004513.504348.000.55 M
21 Mon Sep 20264366.104399.004458.304366.100.21 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4500 4200 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4400 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026381.00-275.000%-
Tue 29 Sep, 2026381.00-275.000%-
Mon 28 Sep, 2026381.00-275.000%-
Fri 25 Sep, 2026381.00-275.000%-
Thu 24 Sep, 2026381.00-275.000%-
Wed 23 Sep, 2026381.00-275.000%-
Tue 22 Sep, 2026381.00-275.000%-
Mon 21 Sep, 2026381.00-275.000%-
Fri 18 Sep, 2026381.00-275.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026309.35-250.000%-
Tue 29 Sep, 2026309.35-250.000%-
Mon 28 Sep, 2026309.35-250.000%-
Fri 25 Sep, 2026309.35-250.000%-
Thu 24 Sep, 2026309.35-250.000%-
Wed 23 Sep, 2026309.35-250.000%-
Tue 22 Sep, 2026309.35-250.000%-
Mon 21 Sep, 2026309.35-250.000%-
Fri 18 Sep, 2026309.35-250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026249.35-793.05--
Tue 29 Sep, 2026249.35-793.05--
Mon 28 Sep, 2026249.35-793.05--
Fri 25 Sep, 2026249.35-793.05--
Thu 24 Sep, 2026249.35-793.05--
Wed 23 Sep, 2026249.35-793.05--
Tue 22 Sep, 2026249.35-793.05--
Mon 21 Sep, 2026249.35-793.05--
Fri 18 Sep, 2026249.35-793.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026199.90-940.65--
Mon 28 Sep, 2026199.90-940.65--
Fri 25 Sep, 2026199.90-940.65--
Thu 24 Sep, 2026199.90-940.65--
Wed 23 Sep, 2026199.90-940.65--
Tue 22 Sep, 2026199.90-940.65--
Mon 21 Sep, 2026199.90-940.65--
Fri 18 Sep, 2026199.90-940.65--
Thu 17 Sep, 2026199.90-940.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026159.30-1097.05--
Mon 28 Sep, 2026159.30-1097.05--
Fri 25 Sep, 2026159.30-1097.05--
Thu 24 Sep, 2026159.30-1097.05--
Wed 23 Sep, 2026159.30-1097.05--
Tue 22 Sep, 2026159.30-1097.05--
Mon 21 Sep, 2026159.30-1097.05--
Fri 18 Sep, 2026159.30-1097.05--
Thu 17 Sep, 2026159.30-1097.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026126.05-1260.85--
Mon 28 Sep, 2026126.05-1260.85--
Fri 25 Sep, 2026126.05-1260.85--
Thu 24 Sep, 2026126.05-1260.85--
Wed 23 Sep, 2026126.05-1260.85--
Tue 22 Sep, 2026126.05-1260.85--
Mon 21 Sep, 2026126.05-1260.85--
Fri 18 Sep, 2026126.05-1260.85--
Thu 17 Sep, 2026126.05-1260.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202699.35-1431.20--
Mon 28 Sep, 202699.35-1431.20--
Fri 25 Sep, 202699.35-1431.20--
Thu 24 Sep, 202699.35-1431.20--
Wed 23 Sep, 202699.35-1431.20--
Tue 22 Sep, 202699.35-1431.20--
Mon 21 Sep, 202699.35-1431.20--
Fri 18 Sep, 202699.35-1431.20--
Thu 17 Sep, 202699.35-1431.20--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026210.000%169.20-1
Tue 29 Sep, 2026210.00100%418.15--
Mon 28 Sep, 2026350.000%418.15--
Fri 25 Sep, 2026350.000%418.15--
Thu 24 Sep, 2026350.000%418.15--
Wed 23 Sep, 2026350.000%418.15--
Tue 22 Sep, 2026350.000%418.15--
Mon 21 Sep, 2026350.000%418.15--
Fri 18 Sep, 2026350.000%418.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026564.10-319.70--
Tue 29 Sep, 2026564.10-319.70--
Mon 28 Sep, 2026564.10-319.70--
Fri 25 Sep, 2026564.10-319.70--
Thu 24 Sep, 2026564.10-319.70--
Wed 23 Sep, 2026564.10-319.70--
Tue 22 Sep, 2026564.10-319.70--
Mon 21 Sep, 2026564.10-319.70--
Fri 18 Sep, 2026564.10-319.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026677.25-235.80--
Tue 29 Sep, 2026677.25-235.80--
Mon 28 Sep, 2026677.25-235.80--
Fri 25 Sep, 2026677.25-235.80--
Thu 24 Sep, 2026677.25-235.80--
Wed 23 Sep, 2026677.25-235.80--
Tue 22 Sep, 2026677.25-235.80--
Mon 21 Sep, 2026677.25-235.80--
Fri 18 Sep, 2026677.25-235.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026805.50-167.00--
Tue 29 Sep, 2026805.50-167.00--
Mon 28 Sep, 2026805.50-167.00--
Fri 25 Sep, 2026805.50-167.00--
Thu 24 Sep, 2026805.50-167.00--
Wed 23 Sep, 2026805.50-167.00--
Tue 22 Sep, 2026805.50-167.00--
Mon 21 Sep, 2026805.50-167.00--
Fri 18 Sep, 2026805.50-167.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top