ebook Munafa Stock Market Course + Intraday & FNO calls  

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GVTND SPOT Price: 4420.00 as on 13 Nov, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4639.73
Target up: 4584.8
Target up: 4529.87
Target down: 4354.93
Target down: 4300
Target down: 4245.07
Target down: 4070.13

Date Close Open High Low Volume
13 Fri Nov 20264420.004214.004464.804180.001.69 M
12 Thu Nov 20264200.004257.004297.304121.600.71 M
11 Wed Nov 20264223.404170.004230.004091.300.63 M
09 Mon Nov 20264106.004069.904118.604030.000.43 M
08 Sun Nov 20264055.004050.004086.004040.000.08 M
05 Thu Nov 20264145.004176.004180.004081.201.15 M
30 Fri Oct 20264020.004050.004056.203945.600.65 M
29 Thu Oct 20264091.004050.004131.104023.800.53 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 5200 4200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4000 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4000

Put to Call Ratio (PCR) has decreased for strikes: 4200 4000

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026223.90-772.90--
Thu 12 Nov, 2026223.90-772.90--
Wed 11 Nov, 2026223.90-772.90--
Mon 09 Nov, 2026223.90-772.90--
Sun 08 Nov, 2026223.90-772.90--
Thu 05 Nov, 2026223.90-772.90--
Fri 30 Oct, 2026223.90-772.90--
Thu 29 Oct, 2026223.90-772.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026176.70-922.60--
Thu 12 Nov, 2026176.70-922.60--
Wed 11 Nov, 2026176.70-922.60--
Mon 09 Nov, 2026176.70-922.60--
Sun 08 Nov, 2026176.70-922.60--
Thu 05 Nov, 2026176.70-922.60--
Fri 30 Oct, 2026176.70-922.60--
Thu 29 Oct, 2026176.70-922.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202695.00-1247.35--
Thu 12 Nov, 2026107.65-1247.35--
Wed 11 Nov, 2026107.65-1247.35--
Mon 09 Nov, 2026107.65-1247.35--
Sun 08 Nov, 2026107.65-1247.35--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026282.10-634.15--
Thu 12 Nov, 2026282.10-634.15--
Wed 11 Nov, 2026282.10-634.15--
Mon 09 Nov, 2026282.10-634.15--
Sun 08 Nov, 2026282.10-634.15--
Thu 05 Nov, 2026282.10-634.15--
Fri 30 Oct, 2026282.10-634.15--
Thu 29 Oct, 2026282.10-634.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026306.000%280.000%3
Thu 12 Nov, 2026306.000%280.0050%3
Wed 11 Nov, 2026306.000%280.000%2
Mon 09 Nov, 2026300.000%280.000%2
Sun 08 Nov, 2026300.000%280.000%2
Thu 05 Nov, 2026300.00-280.00-2
Fri 30 Oct, 2026352.45-507.60--
Thu 29 Oct, 2026352.45-507.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026316.000%245.000%2
Thu 12 Nov, 2026316.000%245.000%2
Wed 11 Nov, 2026316.000%245.000%2
Mon 09 Nov, 2026316.000%245.000%2
Sun 08 Nov, 2026316.000%245.000%2
Thu 05 Nov, 2026316.00-245.00100%2
Fri 30 Oct, 2026436.50-250.00--
Thu 29 Oct, 2026436.50-394.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026535.30-296.65--
Thu 12 Nov, 2026535.30-296.65--
Wed 11 Nov, 2026535.30-296.65--
Mon 09 Nov, 2026535.30-296.65--
Sun 08 Nov, 2026535.30-296.65--
Thu 05 Nov, 2026535.30-296.65--
Fri 30 Oct, 2026535.30-296.65--
Thu 29 Oct, 2026535.30-296.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026649.70-214.10--
Thu 12 Nov, 2026649.70-214.10--
Wed 11 Nov, 2026649.70-214.10--
Mon 09 Nov, 2026649.70-214.10--
Sun 08 Nov, 2026649.70-214.10--
Thu 05 Nov, 2026649.70-214.10--
Fri 30 Oct, 2026649.70-214.10--
Thu 29 Oct, 2026649.70-214.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026780.00-147.50--
Thu 12 Nov, 2026780.00-147.50--
Wed 11 Nov, 2026780.00-147.50--
Mon 09 Nov, 2026780.00-147.50--
Sun 08 Nov, 2026780.00-147.50--
Thu 05 Nov, 2026780.00-147.50--
Fri 30 Oct, 2026780.00-147.50--
Thu 29 Oct, 2026780.00-147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026925.25-95.85--
Thu 12 Nov, 2026925.25-95.85--
Wed 11 Nov, 2026925.25-95.85--
Mon 09 Nov, 2026925.25-95.85--
Sun 08 Nov, 2026925.25-95.85--
Thu 05 Nov, 2026925.25-95.85--
Fri 30 Oct, 2026925.25-95.85--
Thu 29 Oct, 2026925.25-95.85--

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top