ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GVTND SPOT Price: 4202.30 as on 30 Jul, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4372.3
Target up: 4329.8
Target up: 4287.3
Target down: 4144.9
Target down: 4102.4
Target down: 4059.9
Target down: 3917.5

Date Close Open High Low Volume
30 Thu Jul 20264202.304100.004229.904002.501.1 M
29 Wed Jul 20264101.604115.004154.004041.201.51 M
28 Tue Jul 20264124.004170.104171.003962.201.72 M
27 Mon Jul 20264202.304215.004338.404135.001.32 M
24 Fri Jul 20264157.404330.004334.004115.601.39 M
23 Thu Jul 20264328.504440.004528.504306.801.16 M
22 Wed Jul 20264481.504541.904602.904430.100.61 M
21 Tue Jul 20264487.304480.004522.904444.900.54 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4500 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3800 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 4300 4100 4000

Put to Call Ratio (PCR) has decreased for strikes: 5600 3600 3800 4500

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026189.400.43%270.8044.59%0.46
Wed 29 Jul, 2026156.0572.39%330.45-6.33%0.32
Tue 28 Jul, 2026154.5554.02%318.4031.67%0.59
Mon 27 Jul, 2026207.25411.76%278.90233.33%0.69
Fri 24 Jul, 2026193.0070%305.6512.5%1.06
Thu 23 Jul, 2026296.50-175.000%1.6
Wed 22 Jul, 2026829.95-175.00--
Tue 21 Jul, 2026829.95-145.25--
Mon 20 Jul, 2026829.95-145.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026151.1519.5%328.9515.71%0.21
Wed 29 Jul, 2026126.5557.56%414.950%0.22
Tue 28 Jul, 2026121.706.77%414.9520.69%0.34
Mon 27 Jul, 2026167.4077.78%340.5045%0.3
Fri 24 Jul, 2026159.8074.19%360.6017.65%0.37
Thu 23 Jul, 2026237.10181.82%292.3570%0.55
Wed 22 Jul, 2026328.5529.41%239.8025%0.91
Tue 21 Jul, 2026326.0030.77%225.0523.08%0.94
Mon 20 Jul, 2026315.00-18.75%234.608.33%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026120.6526.27%405.204.5%0.33
Wed 29 Jul, 202699.8042.77%475.759.89%0.4
Tue 28 Jul, 202697.35118.8%461.0034.18%0.51
Mon 27 Jul, 2026131.5013.04%408.153.7%0.84
Fri 24 Jul, 2026128.70127.47%432.85114.77%0.91
Thu 23 Jul, 2026192.4075%347.75109.52%0.97
Wed 22 Jul, 2026264.0015.56%256.00-25%0.81
Tue 21 Jul, 2026282.359.76%266.2012%1.24
Mon 20 Jul, 2026261.0557.69%284.151150%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202694.608.42%470.80-9.23%0.18
Wed 29 Jul, 202677.2514.23%548.50-10.96%0.22
Tue 28 Jul, 202675.6024.4%537.8552.08%0.28
Mon 27 Jul, 2026105.450.97%479.100%0.23
Fri 24 Jul, 2026101.3059.23%515.454.35%0.23
Thu 23 Jul, 2026160.5044.44%413.5024.32%0.35
Wed 22 Jul, 2026227.0073.08%336.305.71%0.41
Tue 21 Jul, 2026241.0010.64%293.850%0.67
Mon 20 Jul, 2026222.350%293.850%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202673.1020.69%553.9537.5%0.08
Wed 29 Jul, 202660.15163.64%668.350%0.07
Tue 28 Jul, 202660.9522.22%668.35-11.11%0.18
Mon 27 Jul, 202693.1516.13%545.000%0.25
Fri 24 Jul, 202681.30675%545.000%0.29
Thu 23 Jul, 2026232.000%485.0050%2.25
Wed 22 Jul, 2026232.000%415.0050%1.5
Tue 21 Jul, 2026232.000%320.000%1
Mon 20 Jul, 2026232.000%320.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202656.40122.11%682.6530.77%0.08
Wed 29 Jul, 202646.6553.23%760.000%0.14
Tue 28 Jul, 202643.0512.73%760.00-7.14%0.21
Mon 27 Jul, 202663.0537.5%565.10250%0.25
Fri 24 Jul, 202660.6573.91%650.00-0.1
Thu 23 Jul, 2026110.00-8%441.55--
Wed 22 Jul, 2026166.9092.31%441.55--
Tue 21 Jul, 2026194.150%441.55--
Mon 20 Jul, 2026194.158.33%441.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202645.8081.82%715.30800%0.15
Wed 29 Jul, 202636.50175%845.000%0.03
Tue 28 Jul, 202630.85500%845.00-66.67%0.08
Mon 27 Jul, 2026130.000%675.00-1.5
Fri 24 Jul, 2026130.000%760.000%-
Thu 23 Jul, 2026130.000%600.000%1
Wed 22 Jul, 2026130.00100%600.000%1
Tue 21 Jul, 2026250.000%600.000%2
Mon 20 Jul, 2026250.000%600.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202634.8526.48%799.353.57%0.16
Wed 29 Jul, 202627.707.09%896.2014.29%0.2
Tue 28 Jul, 202627.3520.18%895.00104.17%0.18
Mon 27 Jul, 202642.4520.54%750.0026.32%0.11
Fri 24 Jul, 202639.1024.16%830.0011.76%0.1
Thu 23 Jul, 202673.357.19%716.400%0.11
Wed 22 Jul, 2026114.0526.36%575.0070%0.12
Tue 21 Jul, 2026119.7511.11%605.00400%0.09
Mon 20 Jul, 2026110.65-3.88%495.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202626.004%930.000%0.35
Wed 29 Jul, 202621.1092.31%1045.350%0.36
Tue 28 Jul, 202621.6062.5%1045.3580%0.69
Mon 27 Jul, 202632.000%678.500%0.63
Fri 24 Jul, 202632.000%678.500%0.63
Thu 23 Jul, 202695.000%678.500%0.63
Wed 22 Jul, 202695.000%678.5025%0.63
Tue 21 Jul, 202695.000%700.000%0.5
Mon 20 Jul, 202695.000%700.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202619.603.23%1006.3533.33%0.13
Wed 29 Jul, 202617.1563.16%1125.000%0.1
Tue 28 Jul, 202612.3518.75%1125.00200%0.16
Mon 27 Jul, 202624.700%781.000%0.06
Fri 24 Jul, 202624.2045.45%781.000%0.06
Thu 23 Jul, 202637.750%781.000%0.09
Wed 22 Jul, 202676.0010%781.000%0.09
Tue 21 Jul, 202679.8566.67%781.000%0.1
Mon 20 Jul, 202679.40100%781.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026304.05-1030.000%-
Tue 28 Jul, 2026304.05-1030.000%-
Mon 27 Jul, 2026304.05-1030.000%-
Fri 24 Jul, 2026304.05-1030.00100%-
Thu 23 Jul, 2026304.05-948.000%-
Wed 22 Jul, 2026304.05-948.00--
Tue 21 Jul, 2026304.05-609.90--
Mon 20 Jul, 2026304.05-609.90--
Fri 17 Jul, 2026304.05-609.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20268.007.69%1270.050%0.18
Wed 29 Jul, 202611.954%1270.05400%0.19
Tue 28 Jul, 20267.4513.64%1275.00-0.04
Mon 27 Jul, 202619.000%798.40--
Fri 24 Jul, 202619.00-8.33%798.40--
Thu 23 Jul, 202633.000%798.40--
Wed 22 Jul, 202649.9520%798.40--
Tue 21 Jul, 202650.50100%798.40--
Mon 20 Jul, 202657.0025%798.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20268.0016.67%1385.70-66.67%0.14
Wed 29 Jul, 20265.00-7.69%1516.50200%0.5
Tue 28 Jul, 20265.000%1470.00100%0.15
Mon 27 Jul, 202615.00-13.33%990.000%0.08
Fri 24 Jul, 202615.00-28.57%990.000%0.07
Thu 23 Jul, 202625.00-8.7%990.000%0.05
Wed 22 Jul, 202634.8527.78%990.000%0.04
Tue 21 Jul, 202635.2028.57%990.000%0.06
Mon 20 Jul, 202652.250%990.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026221.55-1087.60--
Tue 30 Jun, 2026221.55-1087.60--
Mon 29 Jun, 2026221.55-1087.60--
Thu 25 Jun, 2026221.55-1087.60--
Wed 24 Jun, 2026221.55-1087.60--
Tue 23 Jun, 2026221.55-1087.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026181.25-1244.30--
Tue 30 Jun, 2026181.25-1244.30--
Mon 29 Jun, 2026181.25-1244.30--
Thu 25 Jun, 2026181.25-1244.30--
Wed 24 Jun, 2026181.25-1244.30--
Tue 23 Jun, 2026181.25-1244.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026147.40-1407.50--
Tue 30 Jun, 2026147.40-1407.50--
Mon 29 Jun, 2026147.40-1407.50--
Thu 25 Jun, 2026147.40-1407.50--
Wed 24 Jun, 2026147.40-1407.50--
Tue 23 Jun, 2026147.40-1407.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026119.55-1576.70--
Tue 30 Jun, 2026119.55-1576.70--
Mon 29 Jun, 2026119.55-1576.70--
Thu 25 Jun, 2026119.55-1576.70--
Wed 24 Jun, 2026119.55-1576.70--
Tue 23 Jun, 2026119.55-1576.70--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026231.3563.9%215.5529.48%0.47
Wed 29 Jul, 2026194.1027.58%271.7020.1%0.6
Tue 28 Jul, 2026190.90217.31%258.7080.17%0.63
Mon 27 Jul, 2026255.6519.54%228.401.75%1.12
Fri 24 Jul, 2026236.908600%251.20111.11%1.31
Thu 23 Jul, 2026310.00-184.2010.2%54
Wed 22 Jul, 2026906.00-152.2519.51%-
Tue 21 Jul, 2026906.00-141.005.13%-
Mon 20 Jul, 2026906.00-187.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026283.60-9.75%169.2024.63%1.21
Wed 29 Jul, 2026238.70178.14%216.15176.96%0.87
Tue 28 Jul, 2026236.652145.45%201.251708.33%0.88
Mon 27 Jul, 2026297.00120%194.1020%1.09
Fri 24 Jul, 2026284.50-201.0011.11%2
Thu 23 Jul, 2026979.15-106.750%-
Wed 22 Jul, 2026979.15-99.90800%-
Tue 21 Jul, 2026979.15-110.000%-
Mon 20 Jul, 2026979.15-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026339.5015.47%127.5017.05%1.76
Wed 29 Jul, 2026289.8520.58%166.2513.81%1.74
Tue 28 Jul, 2026282.35763.89%151.50164.81%1.84
Mon 27 Jul, 2026380.95-10%144.0516.76%6
Fri 24 Jul, 2026320.001900%160.25153.42%4.63
Thu 23 Jul, 2026600.000%110.80170.37%36.5
Wed 22 Jul, 2026600.00-50%75.003.85%13.5
Tue 21 Jul, 2026550.000%83.0030%6.5
Mon 20 Jul, 2026550.000%117.100%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026360.800%95.9094.51%9.32
Wed 29 Jul, 2026360.800%127.1562.5%4.79
Tue 28 Jul, 2026313.40-111.90194.74%2.95
Mon 27 Jul, 20261141.30-110.50111.11%-
Fri 24 Jul, 20261141.30-70.000%-
Thu 23 Jul, 20261141.30-70.000%-
Wed 22 Jul, 20261141.30-70.000%-
Tue 21 Jul, 20261141.30-70.000%-
Mon 20 Jul, 20261141.30-70.00-76.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026476.8037.04%69.25-3.97%23.54
Wed 29 Jul, 2026410.450%92.35-2.79%33.59
Tue 28 Jul, 2026392.551250%80.952727.27%34.56
Mon 27 Jul, 2026489.00-80.006.45%16.5
Fri 24 Jul, 20261199.45-91.353000%-
Thu 23 Jul, 20261199.45-46.100%-
Wed 22 Jul, 20261199.45-46.10--
Tue 21 Jul, 20261199.45-95.00--
Mon 20 Jul, 20261199.45-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026484.800%48.500.36%464.67
Wed 29 Jul, 2026484.800%66.8592.12%463
Tue 28 Jul, 2026484.8050%57.4517975%241
Mon 27 Jul, 2026537.40-59.900%2
Fri 24 Jul, 20261314.45-59.90--
Thu 23 Jul, 20261314.45-35.40--
Wed 22 Jul, 20261314.45-35.40--
Tue 21 Jul, 20261314.45-35.40--
Mon 20 Jul, 20261314.45-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026651.8533.33%34.40-26.32%5.83
Wed 29 Jul, 2026566.300%46.7561.02%10.56
Tue 28 Jul, 2026566.3012.5%43.2062.39%6.56
Mon 27 Jul, 2026688.20300%45.002.83%4.54
Fri 24 Jul, 2026928.200%50.25107.84%17.67
Thu 23 Jul, 2026928.200%36.008.51%8.5
Wed 22 Jul, 2026928.2020%34.100%7.83
Tue 21 Jul, 2026848.450%40.950%9.4
Mon 20 Jul, 2026848.450%40.9514.63%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261496.35-25.1525.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026746.000%17.80-16.92%7.95
Wed 29 Jul, 2026746.00320%24.20813.64%9.57
Tue 28 Jul, 2026742.45-24.00-4.4

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top