ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GVTND SPOT Price: 4750.00 as on 08 Sep, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4900.67
Target up: 4863
Target up: 4825.33
Target down: 4717.67
Target down: 4680
Target down: 4642.33
Target down: 4534.67

Date Close Open High Low Volume
08 Tue Sep 20264750.004636.104793.004610.004.27 M
07 Mon Sep 20264367.204334.504389.104321.100.3 M
04 Fri Sep 20264306.304352.004399.504304.300.55 M
03 Thu Sep 20264362.004276.004367.004242.000.6 M
02 Wed Sep 20264240.004280.004282.504183.200.84 M
01 Tue Sep 20264324.004400.004400.004268.801.04 M
31 Mon Aug 20264445.204313.004445.204264.800.85 M
28 Fri Aug 20264339.204404.004416.404331.000.52 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4600 5000 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 4500 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 4700 4400 4200

Put to Call Ratio (PCR) has decreased for strikes: 4000 3900 4100 3800

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.22%700.00-6.25%0.02
Mon 24 Aug, 20260.10-2.94%635.000%0.02
Fri 21 Aug, 20260.552.23%635.00-23.81%0.02
Thu 20 Aug, 20260.55-2.5%456.450%0.02
Wed 19 Aug, 20261.10-12.8%456.450%0.02
Tue 18 Aug, 20262.55-1.77%456.450%0.02
Mon 17 Aug, 20267.302.48%456.450%0.02
Fri 14 Aug, 202610.753.15%456.45-8.7%0.02
Thu 13 Aug, 202612.60-1.45%498.409.52%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-10.85%622.650%0.1
Mon 24 Aug, 20260.15-25.86%622.650%0.09
Fri 21 Aug, 20260.35-53.72%622.650%0.06
Thu 20 Aug, 20260.6588.94%622.650%0.03
Wed 19 Aug, 20260.951.02%622.650%0.06
Tue 18 Aug, 20262.00-20.88%622.650%0.06
Mon 17 Aug, 20264.05-2.73%622.650%0.04
Fri 14 Aug, 20267.60-18.99%622.650%0.04
Thu 13 Aug, 20267.9049.06%622.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.05%876.00-17.31%0.05
Mon 24 Aug, 20260.15-17.84%838.00-3.7%0.05
Fri 21 Aug, 20260.15-1.78%803.00-10%0.05
Thu 20 Aug, 20260.55-1.01%930.00-11.76%0.05
Wed 19 Aug, 20260.45-2.53%876.50-5.56%0.06
Tue 18 Aug, 20261.30-1.05%745.00-4%0.06
Mon 17 Aug, 20262.85-6.57%655.000%0.06
Fri 14 Aug, 20264.35-3.07%655.000%0.06
Thu 13 Aug, 20265.400.96%672.005.63%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-5.13%921.000%0.19
Mon 24 Aug, 20260.25-7.14%921.00-22.22%0.18
Fri 21 Aug, 20260.25-30%738.750%0.21
Thu 20 Aug, 20260.800%738.750%0.15
Wed 19 Aug, 20260.60-40%738.750%0.15
Tue 18 Aug, 20260.85-4.76%738.750%0.09
Mon 17 Aug, 20261.80-12.5%738.750%0.09
Fri 14 Aug, 20262.701.69%751.650%0.08
Thu 13 Aug, 20263.90-17.48%769.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.33%1108.00-50%0.01
Mon 24 Aug, 20260.05-47.55%995.00-50%0.03
Fri 21 Aug, 20260.30-10.63%873.000%0.03
Thu 20 Aug, 20260.70-11.11%873.000%0.03
Wed 19 Aug, 20260.45-20.7%873.000%0.02
Tue 18 Aug, 20261.00-21.18%873.000%0.02
Mon 17 Aug, 20262.25-23.4%873.00-20%0.01
Fri 14 Aug, 20263.651.9%900.250%0.01
Thu 13 Aug, 20264.1014.24%900.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.76%1210.000%0.19
Mon 24 Aug, 20260.05-43.84%1210.000%0.17
Fri 21 Aug, 20260.204.29%1210.000%0.1
Thu 20 Aug, 20260.654.48%1067.750%0.1
Wed 19 Aug, 20260.60-22.09%1067.750%0.1
Tue 18 Aug, 20260.45-34.35%1067.750%0.08
Mon 17 Aug, 20261.10-8.39%1067.75-30%0.05
Fri 14 Aug, 20262.10-12.8%1068.350%0.07
Thu 13 Aug, 20263.00-0.61%1068.3542.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-4.08%1473.350%0.02
Mon 24 Aug, 20260.10-9.26%1473.350%0.02
Fri 21 Aug, 20260.1563.64%1473.350%0.02
Thu 20 Aug, 20260.50-10.81%1473.350%0.03
Wed 19 Aug, 20260.35-35.09%1473.350%0.03
Tue 18 Aug, 20260.75-10.94%1384.600%0.02
Mon 17 Aug, 20260.75-30.43%1282.15-66.67%0.02
Fri 14 Aug, 20261.101.1%1254.500%0.03
Thu 13 Aug, 20262.15-7.14%1266.75200%0.03

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-33.65%600.00-4%0.17
Mon 24 Aug, 20260.60-29.97%493.95-3.85%0.12
Fri 21 Aug, 20261.35-2.94%552.90-13.33%0.09
Thu 20 Aug, 20260.95-26.79%450.000%0.1
Wed 19 Aug, 20261.55-11.81%450.000%0.07
Tue 18 Aug, 20263.65-4.05%450.00-3.23%0.06
Mon 17 Aug, 202612.10-16.69%364.050%0.06
Fri 14 Aug, 202619.15-5.57%364.05-3.13%0.05
Thu 13 Aug, 202620.00-8.59%416.90-5.88%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.96%431.05-24.24%0.07
Mon 24 Aug, 20261.45-8.37%437.90-12.39%0.08
Fri 21 Aug, 20262.152.06%448.00-5.04%0.09
Thu 20 Aug, 20261.75-9.45%520.00-1.65%0.09
Wed 19 Aug, 20262.9014.79%500.00-0.82%0.09
Tue 18 Aug, 20267.30-31.97%402.35-3.94%0.1
Mon 17 Aug, 202622.40-3.61%315.000%0.07
Fri 14 Aug, 202633.804.86%271.403.25%0.07
Thu 13 Aug, 202633.100.4%315.700.82%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-41.73%357.00-8.25%0.25
Mon 24 Aug, 20262.25-25.42%359.60-40.97%0.16
Fri 21 Aug, 20263.25-28.85%356.65-8.64%0.2
Thu 20 Aug, 20262.6018.9%419.75-1.04%0.16
Wed 19 Aug, 20264.35-0.68%400.00-11.87%0.19
Tue 18 Aug, 202612.80-8.33%309.15-4.78%0.21
Mon 17 Aug, 202639.655.63%236.000.88%0.21
Fri 14 Aug, 202655.400.09%200.000.22%0.22
Thu 13 Aug, 202652.00-2.09%237.95-0.87%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-68.07%249.70-27.05%0.24
Mon 24 Aug, 20264.75-34.66%245.40-39.6%0.1
Fri 21 Aug, 20266.259.95%267.20-7.34%0.11
Thu 20 Aug, 20263.455.51%348.00-8.02%0.13
Wed 19 Aug, 20266.105.4%303.05-9.54%0.15
Tue 18 Aug, 202623.2516.78%218.30-13.82%0.18
Mon 17 Aug, 202665.2515.57%164.00-2.56%0.24
Fri 14 Aug, 202687.80-15.6%135.00-3.41%0.28
Thu 13 Aug, 202681.5057.51%165.60-7.98%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-54.22%122.30-30.72%0.38
Mon 24 Aug, 20268.85-51.5%150.15-38.97%0.25
Fri 21 Aug, 202611.2022.89%171.60-24.23%0.2
Thu 20 Aug, 20266.8520.17%235.10-18.22%0.32
Wed 19 Aug, 202612.009.32%202.45-14.42%0.47
Tue 18 Aug, 202642.4526%141.60-30.01%0.6
Mon 17 Aug, 2026107.0019.96%92.853.82%1.09
Fri 14 Aug, 2026132.50-6.5%82.75-4.85%1.26
Thu 13 Aug, 2026121.4550.38%104.558.64%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.80-57.43%28.05-37.66%0.79
Mon 24 Aug, 202622.45-56.47%64.95-27.13%0.54
Fri 21 Aug, 202625.10-21.9%81.55-23.36%0.32
Thu 20 Aug, 202613.4510.21%139.55-5.93%0.33
Wed 19 Aug, 202625.1566.43%119.40-2.36%0.38
Tue 18 Aug, 202677.0571.57%78.30-28.53%0.65
Mon 17 Aug, 2026164.00-0.24%52.10-0.15%1.57
Fri 14 Aug, 2026189.20-0.24%45.55-9.05%1.57
Thu 13 Aug, 2026180.503.73%60.60-3.75%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202697.40-38.7%0.85-60.88%0.72
Mon 24 Aug, 202676.30-46.95%16.55-47.5%1.13
Fri 21 Aug, 202673.55-44.15%29.850.36%1.14
Thu 20 Aug, 202637.6531.69%60.95-8.97%0.63
Wed 19 Aug, 202661.8022.08%54.70-17.72%0.92
Tue 18 Aug, 2026133.800.55%36.85-5.22%1.36
Mon 17 Aug, 2026241.000%28.70-2.36%1.44
Fri 14 Aug, 2026241.000%24.400.5%1.48
Thu 13 Aug, 2026241.00-0.18%33.30-0.25%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026218.55-23.19%0.05-67.34%1.37
Mon 24 Aug, 2026164.35-48.89%4.60-50.45%3.22
Fri 21 Aug, 2026156.50-27.22%11.05-20.43%3.32
Thu 20 Aug, 202689.357.23%18.60-18.52%3.04
Wed 19 Aug, 2026127.95-14.14%19.952.45%3.99
Tue 18 Aug, 2026207.20-2.89%14.300%3.35
Mon 17 Aug, 2026325.000.97%13.90-3.16%3.25
Fri 14 Aug, 2026356.152.24%10.80-0.21%3.39
Thu 13 Aug, 2026334.950.5%17.75-1.97%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026275.000%0.25-48.86%5.63
Mon 24 Aug, 2026275.00-15.79%2.85-64.15%11
Fri 21 Aug, 2026215.00-5%4.05-4.66%25.84
Thu 20 Aug, 2026180.600%5.7097.32%25.75
Wed 19 Aug, 2026318.400%8.15-9.06%13.05
Tue 18 Aug, 2026318.40-13.04%7.5540.69%14.35
Mon 17 Aug, 2026571.100%6.80-23.02%8.87
Fri 14 Aug, 2026571.100%5.25-15.06%11.52
Thu 13 Aug, 2026571.100%8.5531.65%13.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026331.05-13.95%0.15-35.11%7.89
Mon 24 Aug, 2026367.95-10.42%2.10-13.29%10.47
Fri 21 Aug, 2026355.40-5.88%2.95-36.24%10.81
Thu 20 Aug, 2026606.500%2.90-51.17%15.96
Wed 19 Aug, 2026606.500%3.1043.21%32.69
Tue 18 Aug, 2026606.500%3.05-0.94%22.82
Mon 17 Aug, 2026606.500%3.15-22.9%23.04
Fri 14 Aug, 2026606.500%2.65-23.65%29.88
Thu 13 Aug, 2026606.500%3.80-0.05%39.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026406.95-71.43%0.15-30.9%61.5
Mon 24 Aug, 2026652.550%1.15-35.51%25.43
Fri 21 Aug, 2026652.550%2.009.09%39.43
Thu 20 Aug, 2026652.550%1.60-9.96%36.14
Wed 19 Aug, 2026652.550%2.30-4.75%40.14
Tue 18 Aug, 2026652.550%2.200%42.14
Mon 17 Aug, 2026652.550%2.35-9.23%42.14
Fri 14 Aug, 2026652.55-41.67%2.05-0.61%46.43
Thu 13 Aug, 2026670.600%2.70-4.66%27.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026735.650%0.10-15.24%2.23
Mon 24 Aug, 2026735.650%0.55-21.05%2.63
Fri 21 Aug, 2026735.650%1.30-10.74%3.33
Thu 20 Aug, 2026735.650%1.25-40.4%3.73
Wed 19 Aug, 2026735.650%1.7019.05%6.25
Tue 18 Aug, 2026735.650%1.6045.83%5.25
Mon 17 Aug, 2026735.65-2.44%1.10-3.36%3.6
Fri 14 Aug, 2026743.000%1.50-14.37%3.63
Thu 13 Aug, 2026743.000%2.05-13.86%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261496.35-0.05-10%-
Mon 24 Aug, 20261496.35-0.90-39.85%-
Fri 21 Aug, 20261496.35-1.2570.51%-
Thu 20 Aug, 20261496.35-1.20-28.44%-
Wed 19 Aug, 20261496.35-1.5545.33%-
Tue 18 Aug, 20261496.35-1.607.14%-
Mon 17 Aug, 20261496.35-0.901.45%-
Fri 14 Aug, 20261496.35-0.90-4.17%-
Thu 13 Aug, 20261496.35-0.80-38.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026925.150%0.1016.31%7.81
Mon 24 Aug, 2026925.150%0.95-11.32%6.71
Fri 21 Aug, 2026925.150%1.15-15.43%7.57
Thu 20 Aug, 2026925.150%1.0545.74%8.95
Wed 19 Aug, 2026925.150%1.50122.41%6.14
Tue 18 Aug, 2026925.150%1.001.75%2.76
Mon 17 Aug, 2026925.150%0.950%2.71
Fri 14 Aug, 2026925.150%0.95-12.31%2.71
Thu 13 Aug, 2026925.150%0.95-26.97%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261717.05-21.45--
Mon 24 Aug, 20261717.05-21.45--

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top