ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND SPOT Price: 4401.50 as on 03 Jul, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4695.97
Target up: 4548.73
Target up: 4491.55
Target up: 4434.37
Target down: 4287.13
Target down: 4229.95
Target down: 4172.77

Date Close Open High Low Volume
03 Fri Jul 20264401.504581.604581.604320.003.83 M
02 Thu Jul 20264822.804850.004880.204704.001.03 M
01 Wed Jul 20264895.704977.005043.004822.600.44 M
30 Tue Jun 20264944.004979.505073.504890.500.78 M
29 Mon Jun 20264956.505057.005079.004721.503.83 M
25 Thu Jun 20265043.005120.005225.004965.501.14 M
24 Wed Jun 20265052.505350.505379.005000.001.22 M
23 Tue Jun 20265404.005537.005650.005350.000.99 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 5000 4600 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026335.00-208.00--
Thu 02 Jul, 2026694.60-208.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026301.70-346.55--
Thu 02 Jul, 2026662.80-346.55--
Wed 01 Jul, 2026662.80-346.55--
Tue 30 Jun, 2026662.80-346.55--
Mon 29 Jun, 2026662.80-346.55--
Thu 25 Jun, 2026662.80-346.55--
Wed 24 Jun, 2026662.80-346.55--
Tue 23 Jun, 2026662.80-346.55--
Mon 22 Jun, 2026662.80-346.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026574.65-286.15--
Thu 02 Jul, 2026574.65-286.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026560.75-441.55--
Thu 02 Jul, 2026560.75-441.55--
Wed 01 Jul, 2026560.75-441.55--
Tue 30 Jun, 2026560.75-441.55--
Mon 29 Jun, 2026560.75-441.55--
Thu 25 Jun, 2026560.75-441.55--
Wed 24 Jun, 2026560.75-441.55--
Tue 23 Jun, 2026560.75-441.55--
Mon 22 Jun, 2026560.75-441.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026469.90-379.50--
Thu 02 Jul, 2026469.90-379.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026164.00516.67%549.05--
Thu 02 Jul, 2026368.3520%549.05--
Wed 01 Jul, 2026360.00400%549.05--
Tue 30 Jun, 2026380.000%549.05--
Mon 29 Jun, 2026380.000%549.05--
Thu 25 Jun, 2026380.000%549.05--
Wed 24 Jun, 2026380.000%549.05--
Tue 23 Jun, 2026380.000%549.05--
Mon 22 Jun, 2026380.000%549.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026380.00-487.70--
Thu 02 Jul, 2026380.00-487.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026393.40-668.30--
Thu 02 Jul, 2026393.40-668.30--
Wed 01 Jul, 2026393.40-668.30--
Tue 30 Jun, 2026393.40-668.30--
Mon 29 Jun, 2026393.40-668.30--
Thu 25 Jun, 2026393.40-668.30--
Wed 24 Jun, 2026393.40-668.30--
Tue 23 Jun, 2026393.40-668.30--
Mon 22 Jun, 2026393.40-668.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026304.05-609.90--
Thu 02 Jul, 2026304.05-609.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026326.50-798.40--
Thu 02 Jul, 2026326.50-798.40--
Wed 01 Jul, 2026326.50-798.40--
Tue 30 Jun, 2026326.50-798.40--
Mon 29 Jun, 2026326.50-798.40--
Thu 25 Jun, 2026326.50-798.40--
Wed 24 Jun, 2026326.50-798.40--
Tue 23 Jun, 2026326.50-798.40--
Mon 22 Jun, 2026326.50-798.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026269.45-938.45--
Thu 02 Jul, 2026269.45-938.45--
Wed 01 Jul, 2026269.45-938.45--
Tue 30 Jun, 2026269.45-938.45--
Mon 29 Jun, 2026269.45-938.45--
Thu 25 Jun, 2026269.45-938.45--
Wed 24 Jun, 2026269.45-938.45--
Tue 23 Jun, 2026269.45-938.45--
Mon 22 Jun, 2026269.45-938.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026221.55-1087.60--
Tue 30 Jun, 2026221.55-1087.60--
Mon 29 Jun, 2026221.55-1087.60--
Thu 25 Jun, 2026221.55-1087.60--
Wed 24 Jun, 2026221.55-1087.60--
Tue 23 Jun, 2026221.55-1087.60--
Mon 22 Jun, 2026221.55-1087.60--
Fri 19 Jun, 2026221.55-1087.60--
Thu 18 Jun, 2026221.55-1087.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026181.25-1244.30--
Tue 30 Jun, 2026181.25-1244.30--
Mon 29 Jun, 2026181.25-1244.30--
Thu 25 Jun, 2026181.25-1244.30--
Wed 24 Jun, 2026181.25-1244.30--
Tue 23 Jun, 2026181.25-1244.30--
Mon 22 Jun, 2026181.25-1244.30--
Fri 19 Jun, 2026181.25-1244.30--
Thu 18 Jun, 2026181.25-1244.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026147.40-1407.50--
Tue 30 Jun, 2026147.40-1407.50--
Mon 29 Jun, 2026147.40-1407.50--
Thu 25 Jun, 2026147.40-1407.50--
Wed 24 Jun, 2026147.40-1407.50--
Tue 23 Jun, 2026147.40-1407.50--
Mon 22 Jun, 2026147.40-1407.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026119.55-1576.70--
Tue 30 Jun, 2026119.55-1576.70--
Mon 29 Jun, 2026119.55-1576.70--
Thu 25 Jun, 2026119.55-1576.70--
Wed 24 Jun, 2026119.55-1576.70--
Tue 23 Jun, 2026119.55-1576.70--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026777.75-264.45--
Thu 02 Jul, 2026777.75-264.45--
Wed 01 Jul, 2026777.75-264.45--
Tue 30 Jun, 2026777.75-264.45--
Mon 29 Jun, 2026777.75-264.45--
Thu 25 Jun, 2026777.75-264.45--
Wed 24 Jun, 2026777.75-264.45--
Tue 23 Jun, 2026777.75-264.45--
Mon 22 Jun, 2026777.75-264.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026906.00-195.65--
Thu 02 Jul, 2026906.00-195.65--
Wed 01 Jul, 2026906.00-195.65--
Tue 30 Jun, 2026906.00-195.65--
Mon 29 Jun, 2026906.00-195.65--
Thu 25 Jun, 2026906.00-195.65--
Wed 24 Jun, 2026906.00-195.65--
Tue 23 Jun, 2026906.00-195.65--
Mon 22 Jun, 2026906.00-195.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261046.85-65.000%-
Thu 02 Jul, 20261046.85-65.000%-
Wed 01 Jul, 20261046.85-65.00100%-
Tue 30 Jun, 20261046.85-60.00--
Mon 29 Jun, 20261046.85-139.45--
Thu 25 Jun, 20261046.85-139.45--
Wed 24 Jun, 20261046.85-139.45--
Tue 23 Jun, 20261046.85-139.45--
Mon 22 Jun, 20261046.85-139.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top