ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND SPOT Price: 4643.40 as on 09 Jul, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4800.87
Target up: 4761.5
Target up: 4722.13
Target down: 4598.57
Target down: 4559.2
Target down: 4519.83
Target down: 4396.27

Date Close Open High Low Volume
09 Thu Jul 20264643.404475.004677.304475.000.54 M
08 Wed Jul 20264466.704375.004534.004340.000.75 M
07 Tue Jul 20264440.804580.004590.004386.100.9 M
03 Fri Jul 20264401.504581.604581.604320.003.83 M
02 Thu Jul 20264822.804850.004880.204704.001.03 M
01 Wed Jul 20264895.704977.005043.004822.600.44 M
30 Tue Jun 20264944.004979.505073.504890.500.78 M
29 Mon Jun 20264956.505057.005079.004721.503.83 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4800 5000 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5000 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026647.65-430.00--
Wed 08 Jul, 2026647.65-430.00--
Tue 07 Jul, 2026647.65-430.00--
Mon 06 Jul, 2026647.65-430.00--
Fri 03 Jul, 2026647.65-430.00--
Thu 02 Jul, 2026647.65-430.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026553.05-532.35--
Wed 08 Jul, 2026553.05-532.35--
Tue 07 Jul, 2026553.05-532.35--
Mon 06 Jul, 2026553.05-532.35--
Fri 03 Jul, 2026553.05-532.35--
Thu 02 Jul, 2026553.05-532.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026469.75-646.00--
Wed 08 Jul, 2026469.75-646.00--
Tue 07 Jul, 2026469.75-646.00--
Mon 06 Jul, 2026469.75-646.00--
Fri 03 Jul, 2026469.75-646.00--
Thu 02 Jul, 2026469.75-646.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026397.00-770.20--
Wed 08 Jul, 2026397.00-770.20--
Tue 07 Jul, 2026397.00-770.20--
Mon 06 Jul, 2026397.00-770.20--
Fri 03 Jul, 2026397.00-770.20--
Thu 02 Jul, 2026397.00-770.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026333.95-904.05--
Wed 08 Jul, 2026333.95-904.05--
Tue 07 Jul, 2026333.95-904.05--
Mon 06 Jul, 2026333.95-904.05--
Fri 03 Jul, 2026333.95-904.05--
Thu 02 Jul, 2026333.95-904.05--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026754.00-339.45--
Wed 08 Jul, 2026754.00-339.45--
Tue 07 Jul, 2026754.00-339.45--
Mon 06 Jul, 2026754.00-339.45--
Fri 03 Jul, 2026754.00-339.45--
Thu 02 Jul, 2026754.00-339.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026872.50-261.00--
Wed 08 Jul, 2026872.50-261.00--
Tue 07 Jul, 2026872.50-261.00--
Mon 06 Jul, 2026872.50-261.00--
Fri 03 Jul, 2026872.50-261.00--
Thu 02 Jul, 2026872.50-261.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261003.45-195.05--
Wed 08 Jul, 20261003.45-195.05--
Tue 07 Jul, 20261003.45-195.05--
Mon 06 Jul, 20261003.45-195.05--
Fri 03 Jul, 20261003.45-195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261145.95-140.60--
Wed 08 Jul, 20261145.95-140.60--
Tue 07 Jul, 20261145.95-140.60--
Mon 06 Jul, 20261145.95-140.60--
Fri 03 Jul, 20261145.95-140.60--
Thu 02 Jul, 20261145.95-140.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261299.70-97.40--
Wed 08 Jul, 20261299.70-97.40--
Tue 07 Jul, 20261299.70-97.40--
Mon 06 Jul, 20261299.70-97.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261463.60-64.40--
Wed 08 Jul, 20261463.60-64.40--
Tue 07 Jul, 20261463.60-64.40--

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top