ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GVTND SPOT Price: 4410.00 as on 05 Aug, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4474.07
Target up: 4458.05
Target up: 4442.03
Target down: 4377.97
Target down: 4361.95
Target down: 4345.93
Target down: 4281.87

Date Close Open High Low Volume
05 Wed Aug 20264410.004380.004410.004313.900.63 M
04 Tue Aug 20264333.204370.004420.004325.000.76 M
03 Mon Aug 20264370.004323.004370.004267.900.48 M
31 Fri Jul 20264323.304350.004410.004302.101.41 M
30 Thu Jul 20264202.304100.004229.904002.501.1 M
29 Wed Jul 20264101.604115.004154.004041.201.51 M
28 Tue Jul 20264124.004170.104171.003962.201.72 M
27 Mon Jul 20264202.304215.004338.404135.001.32 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4200 4500 4800 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3600 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 3400

Put to Call Ratio (PCR) has decreased for strikes: 4200 3400

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026280.0029.41%580.20--
Tue 04 Aug, 2026280.000%580.20--
Mon 03 Aug, 2026280.00-580.20--
Fri 31 Jul, 2026251.10-580.20--
Thu 30 Jul, 2026251.10-580.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026754.00-339.45--
Tue 04 Aug, 2026754.00-339.45--
Mon 03 Aug, 2026754.00-339.45--
Fri 31 Jul, 2026754.00-339.45--
Thu 30 Jul, 2026754.00-339.45--
Wed 29 Jul, 2026754.00-339.45--
Tue 28 Jul, 2026754.00-339.45--
Mon 27 Jul, 2026754.00-339.45--
Fri 24 Jul, 2026754.00-339.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026192.95-719.95--
Tue 04 Aug, 2026192.95-719.95--
Mon 03 Aug, 2026192.95-719.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026175.0066.67%430.00--
Tue 04 Aug, 2026135.400%430.00--
Mon 03 Aug, 2026135.400%430.00--
Fri 31 Jul, 2026135.400%430.00--
Thu 30 Jul, 2026135.40100%430.00--
Wed 29 Jul, 2026104.00-430.00--
Tue 28 Jul, 2026647.65-430.00--
Mon 27 Jul, 2026647.65-430.00--
Fri 24 Jul, 2026647.65-430.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026147.00-871.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026117.100%532.35--
Tue 04 Aug, 2026135.00-14.29%532.35--
Mon 03 Aug, 2026116.6540%532.35--
Fri 31 Jul, 2026111.80400%532.35--
Thu 30 Jul, 202698.00-532.35--
Wed 29 Jul, 2026553.05-532.35--
Tue 28 Jul, 2026553.05-532.35--
Mon 27 Jul, 2026553.05-532.35--
Fri 24 Jul, 2026553.05-532.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026469.75-646.00--
Tue 04 Aug, 2026469.75-646.00--
Mon 03 Aug, 2026469.75-646.00--
Wed 29 Jul, 2026469.75-646.00--
Tue 28 Jul, 2026469.75-646.00--
Mon 27 Jul, 2026469.75-646.00--
Fri 24 Jul, 2026469.75-646.00--
Thu 23 Jul, 2026469.75-646.00--
Wed 22 Jul, 2026469.75-646.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026397.00-770.20--
Tue 28 Jul, 2026397.00-770.20--
Mon 27 Jul, 2026397.00-770.20--
Fri 24 Jul, 2026397.00-770.20--
Thu 23 Jul, 2026397.00-770.20--
Wed 22 Jul, 2026397.00-770.20--
Tue 21 Jul, 2026397.00-770.20--
Mon 20 Jul, 2026397.00-770.20--
Fri 17 Jul, 2026397.00-770.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026333.95-904.05--
Tue 28 Jul, 2026333.95-904.05--
Mon 27 Jul, 2026333.95-904.05--
Fri 24 Jul, 2026333.95-904.05--
Thu 23 Jul, 2026333.95-904.05--
Wed 22 Jul, 2026333.95-904.05--
Tue 21 Jul, 2026333.95-904.05--
Mon 20 Jul, 2026333.95-904.05--
Fri 17 Jul, 2026333.95-904.05--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026325.00-261.00--
Tue 04 Aug, 2026872.50-261.00--
Mon 03 Aug, 2026872.50-261.00--
Fri 31 Jul, 2026872.50-261.00--
Thu 30 Jul, 2026872.50-261.00--
Wed 29 Jul, 2026872.50-261.00--
Tue 28 Jul, 2026872.50-261.00--
Mon 27 Jul, 2026872.50-261.00--
Fri 24 Jul, 2026872.50-261.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026323.00-300.000%-
Tue 04 Aug, 2026323.00-300.000%-
Mon 03 Aug, 2026323.00-300.000%-
Fri 31 Jul, 2026323.00-300.00--
Thu 30 Jul, 2026323.00-454.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026415.000%211.000%0.13
Tue 04 Aug, 2026415.000%211.00-0.13
Mon 03 Aug, 2026415.00-17.24%195.05--
Fri 31 Jul, 2026265.000%195.05--
Thu 30 Jul, 2026265.0093.33%195.05--
Wed 29 Jul, 2026298.70-195.05--
Tue 28 Jul, 20261003.45-195.05--
Mon 27 Jul, 20261003.45-195.05--
Fri 24 Jul, 20261003.45-195.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026410.30-187.350%-
Tue 04 Aug, 2026410.30-187.35--
Mon 03 Aug, 2026410.30-343.55--
Fri 31 Jul, 2026410.30-343.55--
Thu 30 Jul, 2026410.30-343.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261145.95-160.00200%-
Tue 04 Aug, 20261145.95-155.200%-
Mon 03 Aug, 20261145.95-158.700%-
Fri 31 Jul, 20261145.95-158.700%-
Thu 30 Jul, 20261145.95-250.0050%-
Wed 29 Jul, 20261145.95-192.000%-
Tue 28 Jul, 20261145.95-192.000%-
Mon 27 Jul, 20261145.95-192.000%-
Fri 24 Jul, 20261145.95-227.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026514.20-249.55--
Tue 04 Aug, 2026514.20-249.55--
Mon 03 Aug, 2026514.20-249.55--
Fri 31 Jul, 2026514.20-249.55--
Thu 30 Jul, 2026514.20-249.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261299.70-100.000%-
Tue 04 Aug, 20261299.70-100.00--
Mon 03 Aug, 20261299.70-109.30--
Fri 31 Jul, 20261299.70-97.40--
Thu 30 Jul, 20261299.70-97.40--
Wed 29 Jul, 20261299.70-97.40--
Tue 28 Jul, 20261299.70-97.40--
Mon 27 Jul, 20261299.70-97.40--
Fri 24 Jul, 20261299.70-97.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026635.30-172.75--
Tue 04 Aug, 2026635.30-172.75--
Mon 03 Aug, 2026635.30-172.75--
Fri 31 Jul, 2026635.30-172.75--
Thu 30 Jul, 2026635.30-172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261463.60-98.000%-
Tue 04 Aug, 20261463.60-98.000%-
Mon 03 Aug, 20261463.60-98.000%-
Fri 31 Jul, 20261463.60-98.000%-
Thu 30 Jul, 20261463.60-98.0033.33%-
Wed 29 Jul, 20261463.60-89.0050%-
Tue 28 Jul, 20261463.60-70.000%-
Mon 27 Jul, 20261463.60-70.00100%-
Fri 24 Jul, 20261463.60-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261047.000%45.000%1
Tue 04 Aug, 20261047.00-85.71%45.000%1
Mon 03 Aug, 2026980.50-41.67%45.000%0.14
Fri 31 Jul, 2026884.150%45.00-0.08
Thu 30 Jul, 2026884.15-40.30--
Wed 29 Jul, 20261636.45-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261816.75-45.000%-
Tue 28 Jul, 20261816.75-45.000%-

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top