ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

GVTND Call Put options target price & charts for Ge Vernova T&d India Ltd

GVTND - Share Ge Vernova T&d India Ltd trades in NSE

0   GVTND Most Active Call Put Options If you want a more indepth option chain analysis of Ge Vernova T&d India Ltd, then click here

 

Available expiries for GVTND

GVTND Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GVTND SPOT Price: 4253.20 as on 01 Oct, 2026

Ge Vernova T&d India Ltd (GVTND) target & price

GVTND Target Price
Target up: 4387.53
Target up: 4353.95
Target up: 4320.37
Target up: 4266.83
Target down: 4233.25
Target down: 4199.67
Target down: 4146.13

Date Close Open High Low Volume
01 Thu Oct 20264253.204239.904334.004213.300.78 M
29 Tue Sep 20264130.304198.804229.004110.900.9 M
28 Mon Sep 20264203.004307.004307.004175.000.4 M
25 Fri Sep 20264280.004292.004327.604250.000.33 M
24 Thu Sep 20264286.304372.104405.004286.300.34 M
23 Wed Sep 20264417.004381.004433.004335.200.57 M
22 Tue Sep 20264348.004420.004513.504348.000.55 M
21 Mon Sep 20264366.104399.004458.304366.100.21 M
GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Maximum CALL writing has been for strikes: 4800 4500 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4400 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 4400 4900 3900

Put to Call Ratio (PCR) has decreased for strikes: 4100 4800 3800 4300

GVTND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.70-51.67%145.65-67.1%0.97
Mon 28 Sep, 20261.9511.58%118.85-4.49%1.43
Fri 25 Sep, 202633.8031.6%39.250.69%1.67
Thu 24 Sep, 202649.2016.83%44.80-7.39%2.18
Wed 23 Sep, 2026128.850.27%16.700.55%2.75
Tue 22 Sep, 2026108.80-4.47%33.200.48%2.75
Mon 21 Sep, 2026117.90-1.33%33.30-0.39%2.61
Fri 18 Sep, 2026134.25-10.17%38.00-0.22%2.59
Thu 17 Sep, 2026123.95-16.33%54.750.29%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-41.3%249.70-19.02%0.92
Mon 28 Sep, 20260.65-11.81%215.80-6.16%0.67
Fri 25 Sep, 202610.805.44%119.80-6.08%0.63
Thu 24 Sep, 202617.2512.03%113.20-21.36%0.7
Wed 23 Sep, 202657.95-19.14%47.302.29%1
Tue 22 Sep, 202653.0535.47%77.2541.2%0.79
Mon 21 Sep, 202661.406.38%76.156.52%0.76
Fri 18 Sep, 202676.20-3.3%78.90-4.2%0.76
Thu 17 Sep, 202671.05-12.07%103.15-15.06%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.15%338.75-24.08%0.34
Mon 28 Sep, 20260.25-13.82%318.75-0.91%0.33
Fri 25 Sep, 20263.45-18.08%214.55-3.66%0.29
Thu 24 Sep, 20266.65-3.93%207.20-7.2%0.25
Wed 23 Sep, 202620.40-0.24%108.45-5.15%0.26
Tue 22 Sep, 202622.8554.11%146.353.74%0.27
Mon 21 Sep, 202627.706.48%142.300.67%0.4
Fri 18 Sep, 202638.603.05%140.05-6.19%0.42
Thu 17 Sep, 202638.353.58%165.90-5.38%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.68%487.50-4.96%0.44
Mon 28 Sep, 20260.25-12.15%413.00-5.23%0.35
Fri 25 Sep, 20262.25-20.57%321.55-1.71%0.33
Thu 24 Sep, 20264.3534.7%300.000.17%0.27
Wed 23 Sep, 20267.852.32%195.50-0.51%0.36
Tue 22 Sep, 202610.203.24%232.05-5.79%0.37
Mon 21 Sep, 202613.006.78%226.45-0.48%0.4
Fri 18 Sep, 202618.953.14%220.05-3.4%0.43
Thu 17 Sep, 202621.50-0.07%252.10-10.88%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-8.02%597.00-12.92%0.42
Mon 28 Sep, 20260.15-10.3%510.60-4.47%0.44
Fri 25 Sep, 20261.45-9.89%413.35-2.61%0.41
Thu 24 Sep, 20262.50-7.54%403.45-3.37%0.38
Wed 23 Sep, 20263.65-4.88%287.450.17%0.37
Tue 22 Sep, 20265.258.41%329.05-16.95%0.35
Mon 21 Sep, 20266.95-1.38%306.30-0.7%0.45
Fri 18 Sep, 202610.65-6.79%306.05-1.78%0.45
Thu 17 Sep, 202612.80-1.44%349.00-12.54%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.08%660.00-8.11%0.24
Mon 28 Sep, 20260.10-9.93%609.55-6.44%0.26
Fri 25 Sep, 20261.10-6.09%504.35-2.9%0.25
Thu 24 Sep, 20261.80-12.13%496.95-3.66%0.24
Wed 23 Sep, 20262.50-6.39%389.60-1.69%0.22
Tue 22 Sep, 20263.651.3%426.85-1.87%0.21
Mon 21 Sep, 20264.30-21.06%404.00-0.62%0.22
Fri 18 Sep, 20267.055.34%401.55-0.41%0.17
Thu 17 Sep, 20268.607.86%443.45-1.62%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-25.22%730.200%0.49
Mon 28 Sep, 20260.35-15.79%730.20-0.61%0.37
Fri 25 Sep, 20261.10-17.9%515.000%0.31
Thu 24 Sep, 20261.50-5.81%515.000%0.25
Wed 23 Sep, 20261.90-4.44%560.550%0.24
Tue 22 Sep, 20262.6010.09%560.550%0.23
Mon 21 Sep, 20263.40-16.05%560.550%0.25
Fri 18 Sep, 20264.802.91%560.550%0.21
Thu 17 Sep, 20266.305.58%560.55-1.2%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-36.89%855.00-4.76%0.08
Mon 28 Sep, 20260.25-25.08%809.00-26.74%0.05
Fri 25 Sep, 20261.00-16.64%730.00-6.52%0.06
Thu 24 Sep, 20261.35-6.86%621.000%0.05
Wed 23 Sep, 20261.75-5.63%621.000%0.05
Tue 22 Sep, 20262.30-10.75%621.004.55%0.04
Mon 21 Sep, 20262.90-8.36%590.00-5.38%0.04
Fri 18 Sep, 20264.05-16.73%611.550%0.04
Thu 17 Sep, 20265.1013.68%654.10-2.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-36.56%949.250%0.03
Mon 28 Sep, 20260.20-27.63%949.2533.33%0.02
Fri 25 Sep, 20260.85-12.88%537.550%0.01
Thu 24 Sep, 20260.95-13.74%537.550%0.01
Wed 23 Sep, 20261.40-6.3%537.550%0.01
Tue 22 Sep, 20261.958.63%537.550%0.01
Mon 21 Sep, 20262.35-1.18%537.550%0.01
Fri 18 Sep, 20263.20-15%537.550%0.01
Thu 17 Sep, 20264.101.52%537.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.62%1075.00-18.18%0.03
Mon 28 Sep, 20260.30-15.55%1023.550%0.03
Fri 25 Sep, 20260.95-3.94%660.000%0.02
Thu 24 Sep, 20260.85-25.16%660.000%0.02
Wed 23 Sep, 20261.405.4%660.000%0.02
Tue 22 Sep, 20261.80-4.38%660.000%0.02
Mon 21 Sep, 20262.10-9.1%660.000%0.02
Fri 18 Sep, 20262.75-26.77%660.000%0.02
Thu 17 Sep, 20263.15-12.81%660.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.800%1203.30--
Mon 28 Sep, 20260.800%1203.30--
Fri 25 Sep, 20260.800%1203.30--
Thu 24 Sep, 20261.400%1203.30--
Wed 23 Sep, 20261.40-1203.30--
Tue 22 Sep, 202682.55-1203.30--
Mon 21 Sep, 202682.55-1203.30--
Fri 18 Sep, 202682.55-1203.30--
Thu 17 Sep, 202682.55-1203.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05500%770.20--
Mon 28 Sep, 20261.350%770.20--
Fri 25 Sep, 20261.350%770.20--
Thu 24 Sep, 20261.350%770.20--
Wed 23 Sep, 20261.350%770.20--
Tue 22 Sep, 20261.35-50%770.20--
Mon 21 Sep, 20261.35300%770.20--
Fri 18 Sep, 20265.900%770.20--
Thu 17 Sep, 20265.900%770.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026333.95-904.05--
Mon 28 Sep, 2026333.95-904.05--
Fri 25 Sep, 2026333.95-904.05--
Thu 24 Sep, 2026333.95-904.05--
Wed 23 Sep, 2026333.95-904.05--
Tue 22 Sep, 2026333.95-904.05--
Mon 21 Sep, 2026333.95-904.05--
Fri 18 Sep, 2026333.95-904.05--
Thu 17 Sep, 2026333.95-904.05--

GVTND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.25-39.79%58.60-46.78%1.04
Mon 28 Sep, 202619.15-13.28%32.10-45.82%1.18
Fri 25 Sep, 2026103.853.28%13.10-23.35%1.89
Thu 24 Sep, 2026117.70-2.63%16.855.04%2.54
Wed 23 Sep, 2026218.50-3.1%6.7010.32%2.36
Tue 22 Sep, 2026189.15-3.11%13.85-0.48%2.07
Mon 21 Sep, 2026211.20-0.21%13.85-1.26%2.01
Fri 18 Sep, 2026218.00-9.14%17.30-5.98%2.04
Thu 17 Sep, 2026198.45-9.58%27.90-2.55%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.25-9.62%0.70-66.99%1.16
Mon 28 Sep, 2026100.25-2.68%10.908.93%3.19
Fri 25 Sep, 2026209.800%6.25-6.07%2.85
Thu 24 Sep, 2026209.804.55%8.65-9.31%3.03
Wed 23 Sep, 2026315.65-0.69%4.35-0.79%3.49
Tue 22 Sep, 2026283.100.35%6.95-2.52%3.5
Mon 21 Sep, 2026288.90-1.71%5.95-11.33%3.6
Fri 18 Sep, 2026303.85-1.35%8.70-4.19%3.99
Thu 17 Sep, 2026288.55-1%14.858.47%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026151.500%0.25-22.45%1.89
Mon 28 Sep, 2026310.200%3.25-16.44%2.44
Fri 25 Sep, 2026310.200%3.75-9.3%2.92
Thu 24 Sep, 2026310.20-2.21%4.801.42%3.22
Wed 23 Sep, 2026388.950%2.550.72%3.1
Tue 22 Sep, 2026388.950%4.25-16.96%3.08
Mon 21 Sep, 2026388.95-1.09%3.05-4.68%3.71
Fri 18 Sep, 2026407.90-1.08%4.05-9.96%3.85
Thu 17 Sep, 2026381.452.21%6.70-1.01%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026219.50-23.53%0.40-11.76%13.85
Mon 28 Sep, 2026294.45-10.53%2.60-6.42%12
Fri 25 Sep, 2026610.500%2.4514.74%11.47
Thu 24 Sep, 2026610.500%2.906.15%10
Wed 23 Sep, 2026610.500%1.70-7.73%9.42
Tue 22 Sep, 2026610.50-5%2.75-3.96%10.21
Mon 21 Sep, 2026486.450%2.25-24.34%10.1
Fri 18 Sep, 2026486.450%2.70-51.1%13.35
Thu 17 Sep, 2026420.550%3.75-2.15%27.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026585.000%0.25-32.07%17.89
Mon 28 Sep, 2026585.000%1.857.73%26.33
Fri 25 Sep, 2026585.000%2.153.29%24.44
Thu 24 Sep, 2026585.000%2.1569.05%23.67
Wed 23 Sep, 2026585.00-18.18%1.25-14.86%14
Tue 22 Sep, 2026945.000%2.05-21.69%13.45
Mon 21 Sep, 2026945.000%1.50-8.25%17.18
Fri 18 Sep, 2026945.000%1.90-8.44%18.73
Thu 17 Sep, 2026945.000%2.75-4.26%20.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026684.30-0.10-53.33%-
Mon 28 Sep, 2026684.30-1.307.14%-
Fri 25 Sep, 2026684.30-1.450%-
Thu 24 Sep, 2026684.30-1.457.69%-
Wed 23 Sep, 2026684.30-0.400%-
Tue 22 Sep, 2026684.30-0.40-2.5%-
Mon 21 Sep, 2026684.30-0.600%-
Fri 18 Sep, 2026684.30-1.55-21.57%-
Thu 17 Sep, 2026684.30-1.70-3.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026762.850%0.05-16.67%1.67
Mon 28 Sep, 2026762.850%0.80200%2
Fri 25 Sep, 2026762.850%0.750%0.67
Thu 24 Sep, 2026762.850%0.750%0.67
Wed 23 Sep, 2026762.850%0.750%0.67
Tue 22 Sep, 2026762.850%0.7550%0.67
Mon 21 Sep, 2026762.850%0.80-20%0.44
Fri 18 Sep, 2026762.850%0.80-16.67%0.56
Thu 17 Sep, 2026762.850%2.350%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026773.65-0.850%-
Tue 25 Aug, 2026773.65-0.8550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026785.200%0.1037.5%22
Mon 28 Sep, 20261133.550%0.9023.08%16
Fri 25 Sep, 20261133.550%0.50-7.14%13
Thu 24 Sep, 20261133.550%0.450%14
Wed 23 Sep, 20261133.550%0.450%14
Tue 22 Sep, 20261133.550%0.450%14
Mon 21 Sep, 20261133.550%0.60-17.65%14
Fri 18 Sep, 20261133.550%0.40-32%17
Thu 17 Sep, 20261133.550%1.15-13.79%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261816.75-0.850%-
Tue 25 Aug, 20261816.75-0.850%-

Videos related to: GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GVTND Call Put options [GVTND target price] Ge Vernova T&d India Ltd #GVTND_TargetPrice

 

Back to top