ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 3645.2 and 3776.3

Intraday Target 13613.6
Intraday Target 23676.8
Intraday Target 33744.7
Intraday Target 43807.9
Intraday Target 53875.8

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Thu 22 October 2026 3740.00 (-1.94%) 3750.00 3681.50 - 3812.60 0.7557 times
Wed 21 October 2026 3813.80 (-2.83%) 3920.00 3720.10 - 3925.00 1.1847 times
Mon 19 October 2026 3925.00 (-0.86%) 3968.00 3915.00 - 3970.50 0.6039 times
Fri 16 October 2026 3959.10 (0.26%) 3970.00 3877.10 - 3997.60 1.1087 times
Thu 15 October 2026 3949.00 (-5.75%) 4104.10 3933.00 - 4105.80 1.9909 times
Wed 14 October 2026 4190.00 (-0.03%) 4191.00 4145.00 - 4240.30 0.6769 times
Tue 13 October 2026 4191.20 (-1.48%) 4192.80 4066.00 - 4211.00 1.696 times
Mon 12 October 2026 4254.00 (0.21%) 4248.00 4222.60 - 4309.70 0.3294 times
Tue 06 October 2026 4245.10 (-0.06%) 4242.00 4228.40 - 4285.70 0.9508 times
Mon 05 October 2026 4247.50 (-0.13%) 4325.00 4185.00 - 4337.90 0.7031 times
Thu 01 October 2026 4253.20 (2.98%) 4239.90 4213.30 - 4334.00 1.2133 times

Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 3566.25 and 3855.25

Weekly Target 13508.33
Weekly Target 23624.17
Weekly Target 33797.3333333333
Weekly Target 43913.17
Weekly Target 54086.33

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Thu 22 October 2026 3740.00 (-5.53%) 3968.00 3681.50 - 3970.50 0.4858 times
Fri 16 October 2026 3959.10 (-6.74%) 4248.00 3877.10 - 4309.70 1.1079 times
Tue 06 October 2026 4245.10 (-0.19%) 4325.00 4185.00 - 4337.90 0.3158 times
Thu 01 October 2026 4253.20 (-0.63%) 4307.00 4110.90 - 4334.00 0.6163 times
Fri 25 September 2026 4280.00 (-2.39%) 4399.00 4250.00 - 4513.50 0.5854 times
Fri 18 September 2026 4385.00 (-3.59%) 4520.00 4149.70 - 4520.00 0.9267 times
Fri 11 September 2026 4548.10 (5.62%) 4334.50 4321.10 - 4825.00 2.049 times
Fri 04 September 2026 4306.30 (-0.76%) 4313.00 4183.20 - 4445.20 1.1455 times
Fri 28 August 2026 4339.20 (5.14%) 4139.40 4060.10 - 4539.00 1.4954 times
Fri 21 August 2026 4127.20 (-5.12%) 4371.60 4025.00 - 4375.00 1.2721 times
Fri 14 August 2026 4350.00 (1.19%) 4299.00 4134.00 - 4549.00 1.4998 times

weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 3382.55 and 4038.95

Monthly Target 13263.4
Monthly Target 23501.7
Monthly Target 33919.8
Monthly Target 44158.1
Monthly Target 54576.2

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Thu 22 October 2026 3740.00 (-9.45%) 4239.90 3681.50 - 4337.90 0.4412 times
Tue 29 September 2026 4130.30 (-7.08%) 4400.00 4110.90 - 4825.00 0.9974 times
Mon 31 August 2026 4445.20 (2.82%) 4323.00 4025.00 - 4549.00 1.2333 times
Fri 31 July 2026 4323.30 (-12.55%) 4977.00 3962.20 - 5043.00 1.4066 times
Tue 30 June 2026 4944.00 (-3.97%) 5100.00 4581.00 - 5650.00 1.3506 times
Fri 29 May 2026 5148.60 (15.28%) 4500.00 4231.10 - 5222.10 1.0139 times
Thu 30 April 2026 4466.20 (22.68%) 3760.90 3650.00 - 4694.00 0.9985 times
Mon 30 March 2026 3640.40 (-5.45%) 3655.30 3390.00 - 3999.00 0.738 times
Fri 27 February 2026 3850.20 (19.19%) 3250.00 3089.10 - 3912.00 0.8235 times
Fri 30 January 2026 3230.30 (3.12%) 3135.90 2523.20 - 3273.10 0.997 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 0.9519 times

monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 3131.6 and 6258.4

Yearly Target 1844.27
Yearly Target 22292.13
Yearly Target 33971.0666666667
Yearly Target 45418.93
Yearly Target 57097.87

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Thu 22 October 2026 3740.00 (19.39%) 3135.90 2523.20 - 5650.00 1.0867 times
Wed 31 December 2025 3132.50 (0%) 2025.05 1254.00 - 3323.80 0.9133 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4029.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4177 and price is deviating by 191 points

Upper Bollinger band is at 4558 and lower is at 3796, while middle bands are at 3986 and 4367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.

GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeVernova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4033.44 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 3877.38
12 day DMA 4074.85
20 day DMA 4176.23
35 day DMA 4276.75
50 day DMA 4273.97
100 day DMA 4503.95
150 day DMA 4371.05
200 day DMA 4095.6

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA3881.853952.774022.25
12 day EMA4029.184081.744130.44
20 day EMA41184157.774193.96
35 day EMA4185.694211.934235.37
50 day EMA4233.14253.224271.15

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA3877.383967.384042.86
12 day SMA4074.854113.434152.28
20 day SMA4176.234202.584224.24
35 day SMA4276.754289.474299.87
50 day SMA4273.974285.834296.96
100 day SMA4503.954514.494523.15
150 day SMA4371.054371.614370.73
200 day SMA4095.64092.394087.96

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 3739.30 3731.60 3681.90 to 3817.40 0.83 times
21 Wed 3776.20 3945.00 3726.30 to 3945.00 1.02 times
19 Mon 3913.40 3928.00 3901.00 to 3971.50 1.04 times
16 Fri 3957.10 3968.40 3894.20 to 4012.70 1.06 times
15 Thu 3957.20 4012.00 3951.70 to 4095.00 1.06 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 3759.20 3732.60 3703.00 to 3832.90 2.59 times
21 Wed 3796.00 3921.00 3746.30 to 3932.80 0.96 times
19 Mon 3929.30 3950.00 3921.00 to 3987.60 0.62 times
16 Fri 3978.40 3981.00 3917.00 to 4030.00 0.43 times
15 Thu 3979.60 4095.00 3975.00 to 4108.80 0.4 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 3779.10 3735.00 3735.00 to 3850.00 1.36 times
21 Wed 3810.90 3940.00 3771.00 to 3940.00 1.05 times
19 Mon 3953.50 3983.70 3951.00 to 4007.90 0.96 times
16 Fri 4045.00 3995.00 3936.40 to 4045.00 0.84 times
15 Thu 4001.80 4124.00 4000.00 to 4135.00 0.8 times

Option chain for Ge Vernova GVTnD 27 Tue October 2026 expiry

GeVernova GVTnD Option strike: 5000.00

Date CE PE PCR
22 Thu October 2026 0.451190.00 0.09
21 Wed October 2026 0.751190.00 0.07
19 Mon October 2026 1.10732.00 0.07
16 Fri October 2026 1.45732.00 0.06

GeVernova GVTnD Option strike: 4900.00

Date CE PE PCR
22 Thu October 2026 0.201090.00 0.14
21 Wed October 2026 0.501090.00 0.5
19 Mon October 2026 200.45700.00 0.08
16 Fri October 2026 200.45700.00 0.08

GeVernova GVTnD Option strike: 4800.00

Date CE PE PCR
22 Thu October 2026 0.45887.10 0.02
21 Wed October 2026 0.55887.10 0.02
19 Mon October 2026 1.15887.10 0.02
16 Fri October 2026 1.85650.00 0.02

GeVernova GVTnD Option strike: 4700.00

Date CE PE PCR
22 Thu October 2026 0.25950.00 0.18
21 Wed October 2026 0.55880.00 0.18
19 Mon October 2026 1.00780.00 0.16
16 Fri October 2026 1.65446.75 0.16

GeVernova GVTnD Option strike: 4500.00

Date CE PE PCR
22 Thu October 2026 0.65751.20 0.15
21 Wed October 2026 1.05722.50 0.15
19 Mon October 2026 2.45590.05 0.14
16 Fri October 2026 4.05540.00 0.11

GeVernova GVTnD Option strike: 4400.00

Date CE PE PCR
22 Thu October 2026 1.30654.40 0.17
21 Wed October 2026 1.80625.00 0.19
19 Mon October 2026 3.95472.00 0.17
16 Fri October 2026 6.70447.35 0.18

GeVernova GVTnD Option strike: 4300.00

Date CE PE PCR
22 Thu October 2026 1.80550.00 0.31
21 Wed October 2026 2.85528.65 0.28
19 Mon October 2026 5.60381.15 0.29
16 Fri October 2026 10.90352.20 0.28

GeVernova GVTnD Option strike: 4200.00

Date CE PE PCR
22 Thu October 2026 2.15464.00 0.36
21 Wed October 2026 3.75430.65 0.36
19 Mon October 2026 10.30286.30 0.45
16 Fri October 2026 19.95267.00 0.48

GeVernova GVTnD Option strike: 4100.00

Date CE PE PCR
22 Thu October 2026 3.45360.65 0.35
21 Wed October 2026 6.40324.80 0.35
19 Mon October 2026 21.15209.70 0.55
16 Fri October 2026 38.60179.30 0.55

GeVernova GVTnD Option strike: 4000.00

Date CE PE PCR
22 Thu October 2026 5.50261.55 1.31
21 Wed October 2026 9.95233.20 1.17
19 Mon October 2026 44.20130.00 1.5
16 Fri October 2026 72.20114.00 1.78

GeVernova GVTnD Option strike: 3900.00

Date CE PE PCR
22 Thu October 2026 13.50175.05 0.64
21 Wed October 2026 23.60148.40 0.71
19 Mon October 2026 86.4576.25 1.39
16 Fri October 2026 123.0064.65 1.26

GeVernova GVTnD Option strike: 3800.00

Date CE PE PCR
22 Thu October 2026 33.5593.65 0.6
21 Wed October 2026 55.0079.15 0.65
19 Mon October 2026 144.2538.60 9.64
16 Fri October 2026 190.4533.65 10.49

GeVernova GVTnD Option strike: 3700.00

Date CE PE PCR
22 Thu October 2026 83.2041.15 5.3
21 Wed October 2026 112.2036.00 3.02
19 Mon October 2026 240.0018.45 24
16 Fri October 2026 520.0018.50 11.67

GeVernova GVTnD Option strike: 3600.00

Date CE PE PCR
22 Thu October 2026 140.0015.75 174

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top