GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 3938.7 and 4147.5

Intraday Target 1	3876.93
Intraday Target 2	4000.47
Intraday Target 3	4085.7333333333
Intraday Target 4	4209.27
Intraday Target 5	4294.53

Daily price and volume Ge Vernova

Date	Closing	Open	Range	Volume
Tue 28 July 2026	4124.00 (-1.86%)	4170.10	3962.20 - 4171.00	1.8213 times
Mon 27 July 2026	4202.30 (1.08%)	4215.00	4135.00 - 4338.40	1.3928 times
Fri 24 July 2026	4157.40 (-3.95%)	4330.00	4115.60 - 4334.00	1.469 times
Thu 23 July 2026	4328.50 (-3.41%)	4440.00	4306.80 - 4528.50	1.231 times
Wed 22 July 2026	4481.50 (-0.13%)	4541.90	4430.10 - 4602.90	0.6501 times
Tue 21 July 2026	4487.30 (0.95%)	4480.00	4444.90 - 4522.90	0.5699 times
Mon 20 July 2026	4444.90 (1.31%)	4390.00	4352.10 - 4506.80	0.6466 times
Fri 17 July 2026	4387.40 (-4.29%)	4584.10	4342.00 - 4588.00	0.8284 times
Thu 16 July 2026	4584.10 (-2.39%)	4720.00	4522.00 - 4730.00	0.8419 times
Wed 15 July 2026	4696.40 (4.4%)	4560.10	4560.10 - 4718.90	0.5489 times
Tue 14 July 2026	4498.60 (-0.6%)	4475.00	4391.00 - 4520.00	0.98 times

Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 3855 and 4231.2

Weekly Target 1	3765.33
Weekly Target 2	3944.67
Weekly Target 3	4141.5333333333
Weekly Target 4	4320.87
Weekly Target 5	4517.73

Weekly price and volumes for Ge Vernova

Date	Closing	Open	Range	Volume
Tue 28 July 2026	4124.00 (-0.8%)	4215.00	3962.20 - 4338.40	0.6602 times
Fri 24 July 2026	4157.40 (-5.24%)	4390.00	4115.60 - 4602.90	0.938 times
Fri 17 July 2026	4387.40 (-6.19%)	4644.50	4342.00 - 4730.00	0.8196 times
Fri 10 July 2026	4677.10 (6.26%)	4580.00	4340.00 - 4738.80	0.579 times
Fri 03 July 2026	4401.50 (-12.72%)	5057.00	4320.00 - 5079.00	2.1564 times
Thu 25 June 2026	5043.00 (-8.86%)	5533.50	4965.50 - 5650.00	0.8793 times
Fri 19 June 2026	5533.50 (11.96%)	4999.50	4740.00 - 5632.00	0.9286 times
Fri 12 June 2026	4942.50 (-2.46%)	4900.00	4660.00 - 5014.00	0.7405 times
Fri 05 June 2026	5067.00 (-1.58%)	5100.00	4581.00 - 5148.50	1.2727 times
Fri 29 May 2026	5148.60 (6.17%)	4921.00	4730.60 - 5222.10	1.0256 times
Fri 22 May 2026	4849.50 (11.67%)	4350.00	4251.80 - 4962.40	1.2985 times

weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 3502.7 and 4583.5

Monthly Target 1	3295.6
Monthly Target 2	3709.8
Monthly Target 3	4376.4
Monthly Target 4	4790.6
Monthly Target 5	5457.2

Monthly price and volumes Ge Vernova

Date	Closing	Open	Range	Volume
Tue 28 July 2026	4124.00 (-16.59%)	4977.00	3962.20 - 5043.00	1.1176 times
Tue 30 June 2026	4944.00 (-3.97%)	5100.00	4581.00 - 5650.00	1.299 times
Fri 29 May 2026	5148.60 (15.28%)	4500.00	4231.10 - 5222.10	0.9752 times
Thu 30 April 2026	4466.20 (22.68%)	3760.90	3650.00 - 4694.00	0.9604 times
Mon 30 March 2026	3640.40 (-5.45%)	3655.30	3390.00 - 3999.00	0.7098 times
Fri 27 February 2026	3850.20 (19.19%)	3250.00	3089.10 - 3912.00	0.7921 times
Fri 30 January 2026	3230.30 (3.12%)	3135.90	2523.20 - 3273.10	0.9589 times
Wed 31 December 2025	3132.50 (8.71%)	2908.90	2696.10 - 3251.80	0.9156 times
Fri 28 November 2025	2881.40 (-5.14%)	3040.00	2795.60 - 3323.80	1.7672 times
Fri 31 October 2025	3037.40 (2.6%)	2978.00	2803.00 - 3204.90	0.5041 times
Tue 30 September 2025	2960.50 (6.52%)	2779.00	2698.70 - 3147.00	0.4849 times

monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 3323.6 and 6450.4

Yearly Target 1	972.27
Yearly Target 2	2548.13
Yearly Target 3	4099.0666666667
Yearly Target 4	5674.93
Yearly Target 5	7225.87

Yearly price and volumes Ge Vernova

Date	Closing	Open	Range	Volume
Tue 28 July 2026	4124.00 (31.65%)	3135.90	2523.20 - 5650.00	0.9147 times
Wed 31 December 2025	3132.50 (0%)	2025.05	1254.00 - 3323.80	1.0853 times
Wed 29 July 2026	(0%)		-	0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4383.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Vernova GVTnD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4511 and price is deviating by 220 points

Upper Bollinger band is at 4949 and lower is at 4073, while middle bands are at 4292 and 4730

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeVernova in short term and the sell signal is strong.

GeVernova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeVernova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4321.66 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period	DMA value
5 day DMA	4258.74
12 day DMA	4409.83
20 day DMA	4510.5
35 day DMA	4742.66
50 day DMA	4759.89
100 day DMA	4396.22
150 day DMA	3993.07
200 day DMA	3740.65

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4239.15	4296.72	4343.92
12 day EMA	4383.54	4430.71	4472.22
20 day EMA	4494.02	4532.95	4567.74
35 day EMA	4580.29	4607.15	4630.98
50 day EMA	4679.92	4702.6	4723.01

SMA (simple moving average) of Ge Vernova GVTnD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4258.74	4331.4	4379.92
12 day SMA	4409.83	4455.93	4492.68
20 day SMA	4510.5	4552.13	4594.16
35 day SMA	4742.66	4769.6	4794.86
50 day SMA	4759.89	4764.17	4767.15
100 day SMA	4396.22	4393.14	4388.47
150 day SMA	3993.07	3985.71	3978.03
200 day SMA	3740.65	3735.39	3729.19

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	4134.80	4180.00	3973.20 to 4180.00	1.63 times
27 Mon	4223.60	4224.80	4153.00 to 4345.00	1.46 times
24 Fri	4187.80	4318.50	4136.10 to 4349.00	1.12 times
23 Thu	4343.00	4506.80	4327.40 to 4530.20	0.57 times
22 Wed	4507.00	4539.80	4449.20 to 4613.00	0.22 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	4151.50	4231.00	4000.00 to 4231.00	1.46 times
27 Mon	4252.50	4212.00	4198.00 to 4368.30	1.2 times
24 Fri	4201.00	4350.00	4173.90 to 4350.00	1.13 times
23 Thu	4363.20	4501.60	4350.00 to 4501.60	0.66 times
22 Wed	4501.60	4599.00	4468.00 to 4599.00	0.56 times

Option chain for Ge Vernova GVTnD 25 Tue August 2026 expiry

GeVernova GVTnD Option strike: 5600.00

Date	CE	PE	PCR
28 Tue July 2026	5.00	1470.00	0.15
27 Mon July 2026	15.00	990.00	0.08
24 Fri July 2026	15.00	990.00	0.07
23 Thu July 2026	25.00	990.00	0.05
22 Wed July 2026	34.85	990.00	0.04

GeVernova GVTnD Option strike: 5400.00

Date	CE	PE	PCR
28 Tue July 2026	7.45	1275.00	0.04

GeVernova GVTnD Option strike: 5200.00

Date	CE	PE	PCR
28 Tue July 2026	12.35	1125.00	0.16
27 Mon July 2026	24.70	781.00	0.06
24 Fri July 2026	24.20	781.00	0.06
23 Thu July 2026	37.75	781.00	0.09
22 Wed July 2026	76.00	781.00	0.09

GeVernova GVTnD Option strike: 5100.00

Date	CE	PE	PCR
28 Tue July 2026	21.60	1045.35	0.69
27 Mon July 2026	32.00	678.50	0.63
24 Fri July 2026	32.00	678.50	0.63
23 Thu July 2026	95.00	678.50	0.63
22 Wed July 2026	95.00	678.50	0.63

GeVernova GVTnD Option strike: 5000.00

Date	CE	PE	PCR
28 Tue July 2026	27.35	895.00	0.18
27 Mon July 2026	42.45	750.00	0.11
24 Fri July 2026	39.10	830.00	0.1
23 Thu July 2026	73.35	716.40	0.11
22 Wed July 2026	114.05	575.00	0.12

GeVernova GVTnD Option strike: 4900.00

Date	CE	PE	PCR
28 Tue July 2026	30.85	845.00	0.08
27 Mon July 2026	130.00	675.00	1.5
23 Thu July 2026	130.00	600.00	1
22 Wed July 2026	130.00	600.00	1

GeVernova GVTnD Option strike: 4800.00

Date	CE	PE	PCR
28 Tue July 2026	43.05	760.00	0.21
27 Mon July 2026	63.05	565.10	0.25
24 Fri July 2026	60.65	650.00	0.1

GeVernova GVTnD Option strike: 4700.00

Date	CE	PE	PCR
28 Tue July 2026	60.95	668.35	0.18
27 Mon July 2026	93.15	545.00	0.25
24 Fri July 2026	81.30	545.00	0.29
23 Thu July 2026	232.00	485.00	2.25
22 Wed July 2026	232.00	415.00	1.5

GeVernova GVTnD Option strike: 4600.00

Date	CE	PE	PCR
28 Tue July 2026	75.60	537.85	0.28
27 Mon July 2026	105.45	479.10	0.23
24 Fri July 2026	101.30	515.45	0.23
23 Thu July 2026	160.50	413.50	0.35
22 Wed July 2026	227.00	336.30	0.41

GeVernova GVTnD Option strike: 4500.00

Date	CE	PE	PCR
28 Tue July 2026	97.35	461.00	0.51
27 Mon July 2026	131.50	408.15	0.84
24 Fri July 2026	128.70	432.85	0.91
23 Thu July 2026	192.40	347.75	0.97
22 Wed July 2026	264.00	256.00	0.81

GeVernova GVTnD Option strike: 4400.00

Date	CE	PE	PCR
28 Tue July 2026	121.70	414.95	0.34
27 Mon July 2026	167.40	340.50	0.3
24 Fri July 2026	159.80	360.60	0.37
23 Thu July 2026	237.10	292.35	0.55
22 Wed July 2026	328.55	239.80	0.91

GeVernova GVTnD Option strike: 4300.00

Date	CE	PE	PCR
28 Tue July 2026	154.55	318.40	0.59
27 Mon July 2026	207.25	278.90	0.69
24 Fri July 2026	193.00	305.65	1.06
23 Thu July 2026	296.50	175.00	1.6

GeVernova GVTnD Option strike: 4200.00

Date	CE	PE	PCR
28 Tue July 2026	190.90	258.70	0.63
27 Mon July 2026	255.65	228.40	1.12
24 Fri July 2026	236.90	251.20	1.31
23 Thu July 2026	310.00	184.20	54

GeVernova GVTnD Option strike: 4100.00

Date	CE	PE	PCR
28 Tue July 2026	236.65	201.25	0.88
27 Mon July 2026	297.00	194.10	1.09
24 Fri July 2026	284.50	201.00	2

GeVernova GVTnD Option strike: 4000.00

Date	CE	PE	PCR
28 Tue July 2026	282.35	151.50	1.84
27 Mon July 2026	380.95	144.05	6
24 Fri July 2026	320.00	160.25	4.63
23 Thu July 2026	600.00	110.80	36.5
22 Wed July 2026	600.00	75.00	13.5

GeVernova GVTnD Option strike: 3900.00

Date	CE	PE	PCR
28 Tue July 2026	313.40	111.90	2.95

GeVernova GVTnD Option strike: 3800.00

Date	CE	PE	PCR
28 Tue July 2026	392.55	80.95	34.56
27 Mon July 2026	489.00	80.00	16.5

GeVernova GVTnD Option strike: 3700.00

Date	CE	PE	PCR
28 Tue July 2026	484.80	57.45	241
27 Mon July 2026	537.40	59.90	2

GeVernova GVTnD Option strike: 3600.00

Date	CE	PE	PCR
28 Tue July 2026	566.30	43.20	6.56
27 Mon July 2026	688.20	45.00	4.54
24 Fri July 2026	928.20	50.25	17.67
23 Thu July 2026	928.20	36.00	8.5
22 Wed July 2026	928.20	34.10	7.83

GeVernova GVTnD Option strike: 3400.00

Date	CE	PE	PCR
28 Tue July 2026	742.45	24.00	4.4