ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong intraday Stock price targets for GeVernova are 4134.5 and 4250.5

Intraday Target 14114.33
Intraday Target 24154.67
Intraday Target 34230.3333333333
Intraday Target 44270.67
Intraday Target 54346.33

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Tue 18 August 2026 4195.00 (-2.21%) 4290.00 4190.00 - 4306.00 0.5262 times
Mon 17 August 2026 4290.00 (-1.38%) 4371.60 4278.00 - 4375.00 0.4331 times
Fri 14 August 2026 4350.00 (1.05%) 4325.30 4272.00 - 4367.70 0.8064 times
Thu 13 August 2026 4304.70 (-2.31%) 4408.00 4278.00 - 4424.90 0.939 times
Wed 12 August 2026 4406.50 (-0.31%) 4429.10 4374.90 - 4549.00 1.0759 times
Tue 11 August 2026 4420.00 (2.08%) 4300.00 4273.10 - 4435.00 0.8197 times
Mon 10 August 2026 4330.00 (0.72%) 4299.00 4134.00 - 4360.70 1.5722 times
Fri 07 August 2026 4299.00 (-1.55%) 4366.70 4270.10 - 4398.00 0.779 times
Thu 06 August 2026 4366.70 (-0.98%) 4150.00 4051.00 - 4452.00 2.4058 times
Wed 05 August 2026 4410.00 (1.77%) 4380.00 4313.90 - 4410.00 0.6427 times
Tue 04 August 2026 4333.20 (-0.84%) 4370.00 4325.00 - 4420.00 0.7785 times

 Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 4100 and 4285

Weekly Target 14068.33
Weekly Target 24131.67
Weekly Target 34253.3333333333
Weekly Target 44316.67
Weekly Target 54438.33

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Tue 18 August 2026 4195.00 (-3.56%) 4371.60 4190.00 - 4375.00 0.1987 times
Fri 14 August 2026 4350.00 (1.19%) 4299.00 4134.00 - 4549.00 1.08 times
Fri 07 August 2026 4299.00 (-0.56%) 4323.00 4051.00 - 4452.00 1.0559 times
Fri 31 July 2026 4323.30 (3.99%) 4215.00 3962.20 - 4410.00 1.501 times
Fri 24 July 2026 4157.40 (-5.24%) 4390.00 4115.60 - 4602.90 0.9177 times
Fri 17 July 2026 4387.40 (-6.19%) 4644.50 4342.00 - 4730.00 0.8019 times
Fri 10 July 2026 4677.10 (6.26%) 4580.00 4340.00 - 4738.80 0.5665 times
Fri 03 July 2026 4401.50 (-12.72%) 5057.00 4320.00 - 5079.00 2.1096 times
Thu 25 June 2026 5043.00 (-8.86%) 5533.50 4965.50 - 5650.00 0.8603 times
Fri 19 June 2026 5533.50 (11.96%) 4999.50 4740.00 - 5632.00 0.9084 times
Fri 12 June 2026 4942.50 (-2.46%) 4900.00 4660.00 - 5014.00 0.7245 times

 weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 3874 and 4372

Monthly Target 13767
Monthly Target 23981
Monthly Target 34265
Monthly Target 44479
Monthly Target 54763

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Tue 18 August 2026 4195.00 (-2.97%) 4323.00 4051.00 - 4549.00 0.6194 times
Fri 31 July 2026 4323.30 (-12.55%) 4977.00 3962.20 - 5043.00 1.3042 times
Tue 30 June 2026 4944.00 (-3.97%) 5100.00 4581.00 - 5650.00 1.2522 times
Fri 29 May 2026 5148.60 (15.28%) 4500.00 4231.10 - 5222.10 0.9401 times
Thu 30 April 2026 4466.20 (22.68%) 3760.90 3650.00 - 4694.00 0.9258 times
Mon 30 March 2026 3640.40 (-5.45%) 3655.30 3390.00 - 3999.00 0.6843 times
Fri 27 February 2026 3850.20 (19.19%) 3250.00 3089.10 - 3912.00 0.7635 times
Fri 30 January 2026 3230.30 (3.12%) 3135.90 2523.20 - 3273.10 0.9244 times
Wed 31 December 2025 3132.50 (8.71%) 2908.90 2696.10 - 3251.80 0.8826 times
Fri 28 November 2025 2881.40 (-5.14%) 3040.00 2795.60 - 3323.80 1.7035 times
Fri 31 October 2025 3037.40 (2.6%) 2978.00 2803.00 - 3204.90 0.4859 times

 monthly chart GeVernova

Yearly price and charts GeVernova

Strong yearly Stock price targets for GeVernova GVTnD are 3359.1 and 6485.9

Yearly Target 1995.93
Yearly Target 22595.47
Yearly Target 34122.7333333333
Yearly Target 45722.27
Yearly Target 57249.53

Yearly price and volumes Ge Vernova

Date Closing Open Range Volume
Tue 18 August 2026 4195.00 (33.92%) 3135.90 2523.20 - 5650.00 0.9751 times
Wed 31 December 2025 3132.50 (0%) 2025.05 1254.00 - 3323.80 1.0249 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of GeVernova

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4318.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ge Vernova GVTnD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4242

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4300 and price is deviating by 102 points

Upper Bollinger band is at 4504 and lower is at 4097, while middle bands are at 4199 and 4402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeVernova (GVTnD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeVernova in short term but the buy signal is initial and weak.

GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeVernova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4347.57 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.

GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 4309.24
12 day DMA 4339.59
20 day DMA 4299.8
35 day DMA 4426.07
50 day DMA 4613.91
100 day DMA 4479.37
150 day DMA 4117.73
200 day DMA 3839.21

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA4285.64330.94351.35
12 day EMA4318.344340.764349.99
20 day EMA4356.114373.064381.8
35 day EMA4475.674492.194504.09
50 day EMA4608.954625.844639.54

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA4309.244354.244362.24
12 day SMA4339.594350.284342.98
20 day SMA4299.84314.424322.16
35 day SMA4426.074447.824469.34
50 day SMA4613.914631.354647.28
100 day SMA4479.374475.044470.22
150 day SMA4117.734110.34102.22
200 day SMA3839.213832.763825.4

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 4202.70 4311.00 4182.80 to 4311.00 1.01 times
17 Mon 4309.50 4390.20 4290.00 to 4390.20 1.03 times
14 Fri 4351.10 4346.00 4278.20 to 4369.50 1 times
13 Thu 4307.40 4429.00 4287.10 to 4432.50 0.99 times
12 Wed 4420.00 4434.40 4386.40 to 4553.40 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 4228.40 4312.60 4215.00 to 4330.00 1.84 times
17 Mon 4322.60 4380.10 4312.10 to 4399.90 1.2 times
14 Fri 4380.70 4376.30 4302.50 to 4390.00 0.71 times
13 Thu 4346.80 4408.40 4320.00 to 4408.40 0.69 times
12 Wed 4446.10 4466.00 4424.80 to 4571.30 0.56 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 4260.00 4320.00 4248.00 to 4320.00 1.31 times
17 Mon 4355.30 4370.00 4338.20 to 4415.10 1.09 times
14 Fri 4397.80 4380.00 4327.70 to 4410.40 0.97 times
13 Thu 4363.80 4397.20 4341.40 to 4397.20 0.96 times
12 Wed 4467.50 4530.00 4455.00 to 4590.00 0.67 times

Option chain for Ge Vernova GVTnD 25 Tue August 2026 expiry

GeVernova GVTnD Option strike: 5600.00

Date CE PE PCR
18 Tue August 2026 0.751384.60 0.02
17 Mon August 2026 0.751282.15 0.02
14 Fri August 2026 1.101254.50 0.03
13 Thu August 2026 2.151266.75 0.03
12 Wed August 2026 3.051070.00 0.01

GeVernova GVTnD Option strike: 5400.00

Date CE PE PCR
18 Tue August 2026 0.451067.75 0.08
17 Mon August 2026 1.101067.75 0.05
14 Fri August 2026 2.101068.35 0.07
13 Thu August 2026 3.001068.35 0.06
12 Wed August 2026 3.001041.10 0.04

GeVernova GVTnD Option strike: 5200.00

Date CE PE PCR
18 Tue August 2026 1.00873.00 0.02
17 Mon August 2026 2.25873.00 0.01
14 Fri August 2026 3.65900.25 0.01
13 Thu August 2026 4.10900.25 0.01
12 Wed August 2026 5.90900.25 0.02

GeVernova GVTnD Option strike: 5100.00

Date CE PE PCR
18 Tue August 2026 0.85738.75 0.09
17 Mon August 2026 1.80738.75 0.09
14 Fri August 2026 2.70751.65 0.08
13 Thu August 2026 3.90769.85 0.08
12 Wed August 2026 8.75930.00 0.06

GeVernova GVTnD Option strike: 5000.00

Date CE PE PCR
18 Tue August 2026 1.30745.00 0.06
17 Mon August 2026 2.85655.00 0.06
14 Fri August 2026 4.35655.00 0.06
13 Thu August 2026 5.40672.00 0.05
12 Wed August 2026 12.55600.60 0.05

GeVernova GVTnD Option strike: 4900.00

Date CE PE PCR
18 Tue August 2026 2.00622.65 0.06
17 Mon August 2026 4.05622.65 0.04
14 Fri August 2026 7.60622.65 0.04
13 Thu August 2026 7.90622.65 0.03
12 Wed August 2026 18.75622.65 0.05

GeVernova GVTnD Option strike: 4800.00

Date CE PE PCR
18 Tue August 2026 2.55456.45 0.02
17 Mon August 2026 7.30456.45 0.02
14 Fri August 2026 10.75456.45 0.02
13 Thu August 2026 12.60498.40 0.02
12 Wed August 2026 28.25400.00 0.02

GeVernova GVTnD Option strike: 4700.00

Date CE PE PCR
18 Tue August 2026 3.65450.00 0.06
17 Mon August 2026 12.10364.05 0.06
14 Fri August 2026 19.15364.05 0.05
13 Thu August 2026 20.00416.90 0.05
12 Wed August 2026 43.25305.00 0.05

GeVernova GVTnD Option strike: 4600.00

Date CE PE PCR
18 Tue August 2026 7.30402.35 0.1
17 Mon August 2026 22.40315.00 0.07
14 Fri August 2026 33.80271.40 0.07
13 Thu August 2026 33.10315.70 0.07
12 Wed August 2026 66.60242.15 0.07

GeVernova GVTnD Option strike: 4500.00

Date CE PE PCR
18 Tue August 2026 12.80309.15 0.21
17 Mon August 2026 39.65236.00 0.21
14 Fri August 2026 55.40200.00 0.22
13 Thu August 2026 52.00237.95 0.22
12 Wed August 2026 98.30175.80 0.21

GeVernova GVTnD Option strike: 4400.00

Date CE PE PCR
18 Tue August 2026 23.25218.30 0.18
17 Mon August 2026 65.25164.00 0.24
14 Fri August 2026 87.80135.00 0.28
13 Thu August 2026 81.50165.60 0.25
12 Wed August 2026 141.00114.50 0.42

GeVernova GVTnD Option strike: 4300.00

Date CE PE PCR
18 Tue August 2026 42.45141.60 0.6
17 Mon August 2026 107.0092.85 1.09
14 Fri August 2026 132.5082.75 1.26
13 Thu August 2026 121.45104.55 1.24
12 Wed August 2026 198.9072.30 1.71

GeVernova GVTnD Option strike: 4200.00

Date CE PE PCR
18 Tue August 2026 77.0578.30 0.65
17 Mon August 2026 164.0052.10 1.57
14 Fri August 2026 189.2045.55 1.57
13 Thu August 2026 180.5060.60 1.72
12 Wed August 2026 269.1041.20 1.86

GeVernova GVTnD Option strike: 4100.00

Date CE PE PCR
18 Tue August 2026 133.8036.85 1.36
17 Mon August 2026 241.0028.70 1.44
14 Fri August 2026 241.0024.40 1.48
13 Thu August 2026 241.0033.30 1.47
12 Wed August 2026 349.2523.15 1.47

GeVernova GVTnD Option strike: 4000.00

Date CE PE PCR
18 Tue August 2026 207.2014.30 3.35
17 Mon August 2026 325.0013.90 3.25
14 Fri August 2026 356.1510.80 3.39
13 Thu August 2026 334.9517.75 3.47
12 Wed August 2026 437.2511.60 3.56

GeVernova GVTnD Option strike: 3900.00

Date CE PE PCR
18 Tue August 2026 318.407.55 14.35
17 Mon August 2026 571.106.80 8.87
14 Fri August 2026 571.105.25 11.52
13 Thu August 2026 571.108.55 13.57
12 Wed August 2026 571.106.45 10.3

GeVernova GVTnD Option strike: 3800.00

Date CE PE PCR
18 Tue August 2026 606.503.05 22.82
17 Mon August 2026 606.503.15 23.04
14 Fri August 2026 606.502.65 29.88
13 Thu August 2026 606.503.80 39.14
12 Wed August 2026 606.503.05 39.16

GeVernova GVTnD Option strike: 3700.00

Date CE PE PCR
18 Tue August 2026 652.552.20 42.14
17 Mon August 2026 652.552.35 42.14
14 Fri August 2026 652.552.05 46.43
13 Thu August 2026 670.602.70 27.25
12 Wed August 2026 670.602.65 28.58

GeVernova GVTnD Option strike: 3600.00

Date CE PE PCR
18 Tue August 2026 735.651.60 5.25
17 Mon August 2026 735.651.10 3.6
14 Fri August 2026 743.001.50 3.63
13 Thu August 2026 743.002.05 4.24
12 Wed August 2026 743.001.05 4.93

GeVernova GVTnD Option strike: 3400.00

Date CE PE PCR
18 Tue August 2026 925.151.00 2.76
17 Mon August 2026 925.150.95 2.71
14 Fri August 2026 925.150.95 2.71
13 Thu August 2026 925.150.95 3.1
12 Wed August 2026 925.150.60 4.24

Videos related to: GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top