GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GVTnD
- Forcast & Targets GVTND
- GVTND Experts view
- Tomorrow's Movement GVTND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVTnD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeVernova
Strong intraday Stock price targets for GeVernova are 4134.5 and 4250.5
| Intraday Target 1 | 4114.33 |
| Intraday Target 2 | 4154.67 |
| Intraday Target 3 | 4230.3333333333 |
| Intraday Target 4 | 4270.67 |
| Intraday Target 5 | 4346.33 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4195.00 (-2.21%) | 4290.00 | 4190.00 - 4306.00 | 0.5262 times | Mon 17 August 2026 | 4290.00 (-1.38%) | 4371.60 | 4278.00 - 4375.00 | 0.4331 times | Fri 14 August 2026 | 4350.00 (1.05%) | 4325.30 | 4272.00 - 4367.70 | 0.8064 times | Thu 13 August 2026 | 4304.70 (-2.31%) | 4408.00 | 4278.00 - 4424.90 | 0.939 times | Wed 12 August 2026 | 4406.50 (-0.31%) | 4429.10 | 4374.90 - 4549.00 | 1.0759 times | Tue 11 August 2026 | 4420.00 (2.08%) | 4300.00 | 4273.10 - 4435.00 | 0.8197 times | Mon 10 August 2026 | 4330.00 (0.72%) | 4299.00 | 4134.00 - 4360.70 | 1.5722 times | Fri 07 August 2026 | 4299.00 (-1.55%) | 4366.70 | 4270.10 - 4398.00 | 0.779 times | Thu 06 August 2026 | 4366.70 (-0.98%) | 4150.00 | 4051.00 - 4452.00 | 2.4058 times | Wed 05 August 2026 | 4410.00 (1.77%) | 4380.00 | 4313.90 - 4410.00 | 0.6427 times | Tue 04 August 2026 | 4333.20 (-0.84%) | 4370.00 | 4325.00 - 4420.00 | 0.7785 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4100 and 4285
| Weekly Target 1 | 4068.33 |
| Weekly Target 2 | 4131.67 |
| Weekly Target 3 | 4253.3333333333 |
| Weekly Target 4 | 4316.67 |
| Weekly Target 5 | 4438.33 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4195.00 (-3.56%) | 4371.60 | 4190.00 - 4375.00 | 0.1987 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 1.08 times | Fri 07 August 2026 | 4299.00 (-0.56%) | 4323.00 | 4051.00 - 4452.00 | 1.0559 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.501 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.9177 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.8019 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.5665 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 2.1096 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.8603 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.9084 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.7245 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3874 and 4372
| Monthly Target 1 | 3767 |
| Monthly Target 2 | 3981 |
| Monthly Target 3 | 4265 |
| Monthly Target 4 | 4479 |
| Monthly Target 5 | 4763 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4195.00 (-2.97%) | 4323.00 | 4051.00 - 4549.00 | 0.6194 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.3042 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.2522 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.9401 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.9258 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.6843 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.7635 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9244 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.8826 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.7035 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.4859 times |
Yearly price and charts GeVernova
Strong yearly Stock price targets for GeVernova GVTnD are 3359.1 and 6485.9
| Yearly Target 1 | 995.93 |
| Yearly Target 2 | 2595.47 |
| Yearly Target 3 | 4122.7333333333 |
| Yearly Target 4 | 5722.27 |
| Yearly Target 5 | 7249.53 |
Yearly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4195.00 (33.92%) | 3135.90 | 2523.20 - 5650.00 | 0.9751 times | Wed 31 December 2025 | 3132.50 (0%) | 2025.05 | 1254.00 - 3323.80 | 1.0249 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeVernova
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4318.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Vernova GVTnD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ge Vernova GVTnD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4242
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4300 and price is deviating by 102 points
Upper Bollinger band is at 4504 and lower is at 4097, while middle bands are at 4199 and 4402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeVernova (GVTnD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeVernova stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeVernova in short term but the buy signal is initial and weak.
GeVernova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeVernova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeVernova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4347.57 and GeVernova GVTnD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeVernova GVTnD stock. Volume based technical analysis of GeVernova GVTnD stock is negative.
GeVernova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4309.24 |
| 12 day DMA | 4339.59 |
| 20 day DMA | 4299.8 |
| 35 day DMA | 4426.07 |
| 50 day DMA | 4613.91 |
| 100 day DMA | 4479.37 |
| 150 day DMA | 4117.73 |
| 200 day DMA | 3839.21 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4285.6 | 4330.9 | 4351.35 |
| 12 day EMA | 4318.34 | 4340.76 | 4349.99 |
| 20 day EMA | 4356.11 | 4373.06 | 4381.8 |
| 35 day EMA | 4475.67 | 4492.19 | 4504.09 |
| 50 day EMA | 4608.95 | 4625.84 | 4639.54 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4309.24 | 4354.24 | 4362.24 |
| 12 day SMA | 4339.59 | 4350.28 | 4342.98 |
| 20 day SMA | 4299.8 | 4314.42 | 4322.16 |
| 35 day SMA | 4426.07 | 4447.82 | 4469.34 |
| 50 day SMA | 4613.91 | 4631.35 | 4647.28 |
| 100 day SMA | 4479.37 | 4475.04 | 4470.22 |
| 150 day SMA | 4117.73 | 4110.3 | 4102.22 |
| 200 day SMA | 3839.21 | 3832.76 | 3825.4 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 4202.70 | 4311.00 | 4182.80 to 4311.00 | 1.01 times |
| 17 Mon | 4309.50 | 4390.20 | 4290.00 to 4390.20 | 1.03 times |
| 14 Fri | 4351.10 | 4346.00 | 4278.20 to 4369.50 | 1 times |
| 13 Thu | 4307.40 | 4429.00 | 4287.10 to 4432.50 | 0.99 times |
| 12 Wed | 4420.00 | 4434.40 | 4386.40 to 4553.40 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 4228.40 | 4312.60 | 4215.00 to 4330.00 | 1.84 times |
| 17 Mon | 4322.60 | 4380.10 | 4312.10 to 4399.90 | 1.2 times |
| 14 Fri | 4380.70 | 4376.30 | 4302.50 to 4390.00 | 0.71 times |
| 13 Thu | 4346.80 | 4408.40 | 4320.00 to 4408.40 | 0.69 times |
| 12 Wed | 4446.10 | 4466.00 | 4424.80 to 4571.30 | 0.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 4260.00 | 4320.00 | 4248.00 to 4320.00 | 1.31 times |
| 17 Mon | 4355.30 | 4370.00 | 4338.20 to 4415.10 | 1.09 times |
| 14 Fri | 4397.80 | 4380.00 | 4327.70 to 4410.40 | 0.97 times |
| 13 Thu | 4363.80 | 4397.20 | 4341.40 to 4397.20 | 0.96 times |
| 12 Wed | 4467.50 | 4530.00 | 4455.00 to 4590.00 | 0.67 times |
Option chain for Ge Vernova GVTnD 25 Tue August 2026 expiry
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.75 | 1384.60 | 0.02 |
| 17 Mon August 2026 | 0.75 | 1282.15 | 0.02 |
| 14 Fri August 2026 | 1.10 | 1254.50 | 0.03 |
| 13 Thu August 2026 | 2.15 | 1266.75 | 0.03 |
| 12 Wed August 2026 | 3.05 | 1070.00 | 0.01 |
GeVernova GVTnD Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 1067.75 | 0.08 |
| 17 Mon August 2026 | 1.10 | 1067.75 | 0.05 |
| 14 Fri August 2026 | 2.10 | 1068.35 | 0.07 |
| 13 Thu August 2026 | 3.00 | 1068.35 | 0.06 |
| 12 Wed August 2026 | 3.00 | 1041.10 | 0.04 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.00 | 873.00 | 0.02 |
| 17 Mon August 2026 | 2.25 | 873.00 | 0.01 |
| 14 Fri August 2026 | 3.65 | 900.25 | 0.01 |
| 13 Thu August 2026 | 4.10 | 900.25 | 0.01 |
| 12 Wed August 2026 | 5.90 | 900.25 | 0.02 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.85 | 738.75 | 0.09 |
| 17 Mon August 2026 | 1.80 | 738.75 | 0.09 |
| 14 Fri August 2026 | 2.70 | 751.65 | 0.08 |
| 13 Thu August 2026 | 3.90 | 769.85 | 0.08 |
| 12 Wed August 2026 | 8.75 | 930.00 | 0.06 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.30 | 745.00 | 0.06 |
| 17 Mon August 2026 | 2.85 | 655.00 | 0.06 |
| 14 Fri August 2026 | 4.35 | 655.00 | 0.06 |
| 13 Thu August 2026 | 5.40 | 672.00 | 0.05 |
| 12 Wed August 2026 | 12.55 | 600.60 | 0.05 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.00 | 622.65 | 0.06 |
| 17 Mon August 2026 | 4.05 | 622.65 | 0.04 |
| 14 Fri August 2026 | 7.60 | 622.65 | 0.04 |
| 13 Thu August 2026 | 7.90 | 622.65 | 0.03 |
| 12 Wed August 2026 | 18.75 | 622.65 | 0.05 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.55 | 456.45 | 0.02 |
| 17 Mon August 2026 | 7.30 | 456.45 | 0.02 |
| 14 Fri August 2026 | 10.75 | 456.45 | 0.02 |
| 13 Thu August 2026 | 12.60 | 498.40 | 0.02 |
| 12 Wed August 2026 | 28.25 | 400.00 | 0.02 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.65 | 450.00 | 0.06 |
| 17 Mon August 2026 | 12.10 | 364.05 | 0.06 |
| 14 Fri August 2026 | 19.15 | 364.05 | 0.05 |
| 13 Thu August 2026 | 20.00 | 416.90 | 0.05 |
| 12 Wed August 2026 | 43.25 | 305.00 | 0.05 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.30 | 402.35 | 0.1 |
| 17 Mon August 2026 | 22.40 | 315.00 | 0.07 |
| 14 Fri August 2026 | 33.80 | 271.40 | 0.07 |
| 13 Thu August 2026 | 33.10 | 315.70 | 0.07 |
| 12 Wed August 2026 | 66.60 | 242.15 | 0.07 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 12.80 | 309.15 | 0.21 |
| 17 Mon August 2026 | 39.65 | 236.00 | 0.21 |
| 14 Fri August 2026 | 55.40 | 200.00 | 0.22 |
| 13 Thu August 2026 | 52.00 | 237.95 | 0.22 |
| 12 Wed August 2026 | 98.30 | 175.80 | 0.21 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 23.25 | 218.30 | 0.18 |
| 17 Mon August 2026 | 65.25 | 164.00 | 0.24 |
| 14 Fri August 2026 | 87.80 | 135.00 | 0.28 |
| 13 Thu August 2026 | 81.50 | 165.60 | 0.25 |
| 12 Wed August 2026 | 141.00 | 114.50 | 0.42 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 42.45 | 141.60 | 0.6 |
| 17 Mon August 2026 | 107.00 | 92.85 | 1.09 |
| 14 Fri August 2026 | 132.50 | 82.75 | 1.26 |
| 13 Thu August 2026 | 121.45 | 104.55 | 1.24 |
| 12 Wed August 2026 | 198.90 | 72.30 | 1.71 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 77.05 | 78.30 | 0.65 |
| 17 Mon August 2026 | 164.00 | 52.10 | 1.57 |
| 14 Fri August 2026 | 189.20 | 45.55 | 1.57 |
| 13 Thu August 2026 | 180.50 | 60.60 | 1.72 |
| 12 Wed August 2026 | 269.10 | 41.20 | 1.86 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 133.80 | 36.85 | 1.36 |
| 17 Mon August 2026 | 241.00 | 28.70 | 1.44 |
| 14 Fri August 2026 | 241.00 | 24.40 | 1.48 |
| 13 Thu August 2026 | 241.00 | 33.30 | 1.47 |
| 12 Wed August 2026 | 349.25 | 23.15 | 1.47 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 207.20 | 14.30 | 3.35 |
| 17 Mon August 2026 | 325.00 | 13.90 | 3.25 |
| 14 Fri August 2026 | 356.15 | 10.80 | 3.39 |
| 13 Thu August 2026 | 334.95 | 17.75 | 3.47 |
| 12 Wed August 2026 | 437.25 | 11.60 | 3.56 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 318.40 | 7.55 | 14.35 |
| 17 Mon August 2026 | 571.10 | 6.80 | 8.87 |
| 14 Fri August 2026 | 571.10 | 5.25 | 11.52 |
| 13 Thu August 2026 | 571.10 | 8.55 | 13.57 |
| 12 Wed August 2026 | 571.10 | 6.45 | 10.3 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 606.50 | 3.05 | 22.82 |
| 17 Mon August 2026 | 606.50 | 3.15 | 23.04 |
| 14 Fri August 2026 | 606.50 | 2.65 | 29.88 |
| 13 Thu August 2026 | 606.50 | 3.80 | 39.14 |
| 12 Wed August 2026 | 606.50 | 3.05 | 39.16 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 652.55 | 2.20 | 42.14 |
| 17 Mon August 2026 | 652.55 | 2.35 | 42.14 |
| 14 Fri August 2026 | 652.55 | 2.05 | 46.43 |
| 13 Thu August 2026 | 670.60 | 2.70 | 27.25 |
| 12 Wed August 2026 | 670.60 | 2.65 | 28.58 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 735.65 | 1.60 | 5.25 |
| 17 Mon August 2026 | 735.65 | 1.10 | 3.6 |
| 14 Fri August 2026 | 743.00 | 1.50 | 3.63 |
| 13 Thu August 2026 | 743.00 | 2.05 | 4.24 |
| 12 Wed August 2026 | 743.00 | 1.05 | 4.93 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 925.15 | 1.00 | 2.76 |
| 17 Mon August 2026 | 925.15 | 0.95 | 2.71 |
| 14 Fri August 2026 | 925.15 | 0.95 | 2.71 |
| 13 Thu August 2026 | 925.15 | 0.95 | 3.1 |
| 12 Wed August 2026 | 925.15 | 0.60 | 4.24 |


