GMRAIRPORT 107 PE (PUT) 30 June 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 107 PE is trading at ₹ 0.87 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 0.85 - Current price of GMRAIRPORT 107 PE is higher than this average.
30 minute average: ₹ 0.87 - Current price of GMRAIRPORT 107 PE is higher than this average.
Hourly average: ₹ 0.9 - Current price of GMRAIRPORT 107 PE is lower than this average.
Day open: ₹ 1.21
Day range: 0.80 - 1.58
Open Interest: 2504025 (25.04 L)

Munafa Value: 60 - This score indicates that the option of GMRAIRPORT 107 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 110.550 as on 18 Thu Jun 3:44pm
Day open: 109.490 Range: 108.370 to 111.150

Option Price: GMRAIRPORT PE 107 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.87	2504025	1.21	1.58	0.80
3:29pm	0.87	2504025	1.21	1.58	0.80
3:28pm	0.87	2497050	1.21	1.58	0.80
3:26pm	0.84	2497050	1.21	1.58	0.80
3:25pm	0.85	2490075	1.21	1.58	0.80
3:24pm	0.85	2490075	1.21	1.58	0.80
3:23pm	0.85	2490075	1.21	1.58	0.80
3:21pm	0.85	2490075	1.21	1.58	0.80
3:20pm	0.85	2490075	1.21	1.58	0.80
3:18pm	0.82	2483100	1.21	1.58	0.80

option chart GMRAIRPORT PE 107 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 107 PE PUT today?: Premium of GMRAIRPORT 107 PE is 0.84 on 18 Jun 2026 PUT opened at 1.21 and traded inside a Low-High range of 0.80-1.58 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 107 PUT PE today?: Open Interest of GMRAIRPORT 107 PE is 2504025 today. This has changed 90675.00 from previous day.
What is underlying price of GMRAIRPORT 107 PE PUT today?: Underlying price of GMRAIRPORT 107 PE PUT is 110.55 today.
What is lot size of GMRAIRPORT 107 PUT PE today?: Lot size of GMRAIRPORT 107 PUT PE is 6975.00
Is GMRAIRPORT 107 PE PUT ITM or OTM or ATM?: GMRAIRPORT 107 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 107 PE (PUT) 30 June 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 110.55

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 106 strike, GMRAIRPORT PE 107 strike, GMRAIRPORT PE 108 strike, GMRAIRPORT PE 109 strike, GMRAIRPORT PE 110 strike, GMRAIRPORT PE 111 strike, GMRAIRPORT PE 112 strike, GMRAIRPORT PE 113 strike, GMRAIRPORT PE 114 strike, GMRAIRPORT PE 115 strike, GMRAIRPORT PE 116 strike, All CE , All PE

GMRAIRPORT 107 PUT PE available expiry dates

GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry

GMRAIRPORT 107 PE Live prices

Premium of PUT (PE) of strike 107 is at: 0.84 on 18 Jun 2026
PUT opened at 1.21 and traded inside a Low-High range of 0.80-1.58 as on 18 Thu Jun 2026

The underlying equity is trading at 110.55 which means that PUT of strike 107 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 107 is 2,504,025

Munafa analysis GMRAIRPORT 107 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 107 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	110.55	0.84	1.21	1.58	0.80	-38	17,465,574,375	3.8%
17 Wed Jun	109.32	1.37	2.21	2.24	1.33	-38	16,833,116,250	28.1%
16 Tue Jun	107.51	2.21	2.16	2.31	1.36	-11	13,135,668,750	29.2%
15 Mon Jun	106.66	2.51	2.59	3.15	2.15	-44	10,167,980,625	226.6%
12 Fri Jun	103.65	4.49	5.30	5.95	4.36	-39	3,113,640,000	93.9%
11 Thu Jun	100.10	7.39	8.30	8.30	7.39	22	1,605,470,625	-5.7%

Charts for GMRAIRPORT 107 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis