GMRAIRPORT 105 CE (CALL) 26 May 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 105 CE is trading at ₹ 1.29 on 1:57pm 11 Mon May 2026

10 minute average: ₹ 1.28 - Current price of GMRAIRPORT 105 CE is higher than this average.
30 minute average: ₹ 1.31 - Current price of GMRAIRPORT 105 CE is lower than this average.
Hourly average: ₹ 1.67 - Current price of GMRAIRPORT 105 CE is lower than this average.
Day open: ₹ 1.31
Day range: 0.85 - 1.46
Open Interest: 7770150 (77.702 L)

Munafa Value: 40 - This score indicates that the option of GMRAIRPORT 105 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 94.690 as on 12 Tue May 3:44pm
Day open: 97.580 Range: 94.360 to 98.300

Option Price: GMRAIRPORT CE 105 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
1:57pm	1.29	7770150	1.31	1.46	0.85
1:56pm	1.29	7770150	1.31	1.46	0.85
1:55pm	1.29	7770150	1.31	1.46	0.85
1:53pm	1.27	7777125	1.31	1.46	0.85
1:52pm	1.27	7860825	1.31	1.46	0.85
1:51pm	1.27	7860825	1.31	1.46	0.85
1:50pm	1.27	7860825	1.31	1.46	0.85
1:48pm	1.28	7867800	1.31	1.46	0.85
1:47pm	1.28	7867800	1.31	1.46	0.85
1:46pm	1.28	7867800	1.31	1.46	0.85

option chart GMRAIRPORT CE 105 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 105 CE CALL today?: Premium of GMRAIRPORT 105 CE is 1.03 on 11 May 2026 CALL opened at 1.31 and traded inside a Low-High range of 0.85-1.46 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 105 CALL CE today?: Open Interest of GMRAIRPORT 105 CE is 7651575 today. This has changed 1248525.00 from previous day.
What is underlying price of GMRAIRPORT 105 CE CALL today?: Underlying price of GMRAIRPORT 105 CE CALL is 98.10 today.
What is lot size of GMRAIRPORT 105 CALL CE today?: Lot size of GMRAIRPORT 105 CALL CE is 6975.00
Is GMRAIRPORT 105 CE CALL ITM or OTM or ATM?: GMRAIRPORT 105 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 105 CE (CALL) 26 May 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 94.69

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 90 strike, GMRAIRPORT CE 91 strike, GMRAIRPORT CE 92 strike, GMRAIRPORT CE 93 strike, GMRAIRPORT CE 94 strike, GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, All CE , All PE

GMRAIRPORT 105 CALL CE available expiry dates

GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry

GMRAIRPORT 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 1.03 on 11 May 2026
CALL opened at 1.31 and traded inside a Low-High range of 0.85-1.46 as on 11 Mon May 2026

The underlying equity is trading at 94.69 which means that CALL of strike 105 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 105 is 7,651,575

Price action analysis of 105 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 105 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	94.69	1.03	1.31	1.46	0.85	-46	53,369,735,625	19.5%
08 Fri May	98.10	1.94	1.93	2.25	1.72	1	44,661,273,750	1.1%
07 Thu May	101.32	1.91	1.80	2.23	1.68	9	44,174,767,500	3.2%
06 Wed May	100.66	1.75	1.15	1.86	0.92	62	42,812,550,000	4.4%
05 Tue May	99.23	1.08	1.40	1.45	0.98	-37	41,012,476,875	-5%
04 Mon May	96.97	1.73	1.30	2.50	1.30	24	43,153,104,375	16.1%

Charts for GMRAIRPORT 105 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis