GMRAIRPORT 105 CE (CALL) 28 July 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 105 CE CALL today?: Premium of GMRAIRPORT 105 CE is 8.03 on 18 Jun 2026 CALL opened at 6.95 and traded inside a Low-High range of 6.91-8.50 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 105 CALL CE today?: Open Interest of GMRAIRPORT 105 CE is 467325 today. This has changed -20925.00 from previous day.
What is underlying price of GMRAIRPORT 105 CE CALL today?: Underlying price of GMRAIRPORT 105 CE CALL is 110.55 today.
What is lot size of GMRAIRPORT 105 CALL CE today?: Lot size of GMRAIRPORT 105 CALL CE is 6975.00
Is GMRAIRPORT 105 CE CALL ITM or OTM or ATM?: GMRAIRPORT 105 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 105 CE (CALL) 28 July 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 110.55

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 106 strike, GMRAIRPORT CE 107 strike, GMRAIRPORT CE 108 strike, GMRAIRPORT CE 109 strike, GMRAIRPORT CE 110 strike, GMRAIRPORT CE 111 strike, GMRAIRPORT CE 112 strike, GMRAIRPORT CE 113 strike, GMRAIRPORT CE 114 strike, GMRAIRPORT CE 115 strike, GMRAIRPORT CE 116 strike, All CE , All PE

GMRAIRPORT 105 CALL CE available expiry dates

GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry

GMRAIRPORT 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 8.03 on 18 Jun 2026
CALL opened at 6.95 and traded inside a Low-High range of 6.91-8.50 as on 18 Thu Jun 2026

The underlying equity is trading at 110.55 which means that CALL of strike 105 is ITM CALL option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 105 is 467,325

Munafa analysis GMRAIRPORT 105 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 105 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	110.55	8.03	6.95	8.50	6.91	15	3,259,591,875	-4.3%
17 Wed Jun	109.32	6.95	6.30	6.95	6.20	14	3,405,543,750	4.5%
16 Tue Jun	107.51	6.06	6.70	8.10	6.00	0	3,259,591,875	-15.2%
15 Mon Jun	106.66	6.02	6.50	6.50	3.96	37	3,843,399,375	-37.3%
12 Fri Jun	103.65	4.39	4.10	4.52	3.34	59	6,129,978,750	48.2%
11 Thu Jun	100.10	2.76	3.50	3.50	2.53	-16	4,135,303,125	18.1%

Charts for GMRAIRPORT 105 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis