GMRAIRPORT 99 CE (CALL) 29 September 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 99 CE is trading at ₹ 2.60 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 2.6 - Current price of GMRAIRPORT 99 CE is higher than this average.
30 minute average: ₹ 2.64 - Current price of GMRAIRPORT 99 CE is lower than this average.
Hourly average: ₹ 2.71 - Current price of GMRAIRPORT 99 CE is lower than this average.
Day open: ₹ 2.95
Day range: 2.58 - 3.19
Open Interest: 1102050 (11.021 L)

Munafa Value: 40 - This score indicates that the option of GMRAIRPORT 99 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 98.680 as on 27 Thu Aug 3:44pm
Day open: 100.150 Range: 98.520 to 100.200

Option Price: GMRAIRPORT CE 99 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.60	1102050	2.95	3.19	2.58
3:38pm	2.60	1102050	2.95	3.19	2.58
3:36pm	2.60	1102050	2.95	3.19	2.58
3:35pm	2.60	1102050	2.95	3.19	2.58
3:34pm	2.60	1102050	2.95	3.19	2.58
3:33pm	2.60	1102050	2.95	3.19	2.58
3:32pm	2.60	1102050	2.95	3.19	2.58
3:31pm	2.60	1102050	2.95	3.19	2.58
3:30pm	2.60	1102050	2.95	3.19	2.58
3:29pm	2.60	1102050	2.95	3.19	2.58

option chart GMRAIRPORT CE 99 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 99 CE CALL today?: Premium of GMRAIRPORT 99 CE is 2.61 on 27 Aug 2026 CALL opened at 2.95 and traded inside a Low-High range of 2.58-3.19 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 99 CALL CE today?: Open Interest of GMRAIRPORT 99 CE is 1102050 today. This has changed 362700.00 from previous day.
What is underlying price of GMRAIRPORT 99 CE CALL today?: Underlying price of GMRAIRPORT 99 CE CALL is 98.68 today.
What is lot size of GMRAIRPORT 99 CALL CE today?: Lot size of GMRAIRPORT 99 CALL CE is 6975.00
Is GMRAIRPORT 99 CE CALL ITM or OTM or ATM?: GMRAIRPORT 99 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 99 CE (CALL) 29 September 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 98.68

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 94 strike, GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, All CE , All PE

GMRAIRPORT 99 CALL CE available expiry dates

GMRAIRPORT 29 Sep 2026 expiry GMRAIRPORT 27 Oct 2026 expiry GMRAIRPORT 23 Nov 2026 expiry

GMRAIRPORT 99 CE Live prices

Premium of CALL (CE) of strike 99 is at: 2.61 on 27 Aug 2026
CALL opened at 2.95 and traded inside a Low-High range of 2.58-3.19 as on 27 Thu Aug 2026

The underlying equity is trading at 98.68 which means that CALL of strike 99 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 99 is 1,102,050

Munafa analysis GMRAIRPORT 99 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 99 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	98.68	2.61	2.95	3.19	2.58	-8	7,686,798,750	49.1%
26 Wed Aug	98.85	2.84	3.43	3.75	2.74	-16	5,156,966,250	26.2%
25 Tue Aug	99.85	3.42	3.12	3.50	2.79	9	4,086,652,500	52.7%
24 Mon Aug	98.82	3.12	3.88	4.43	3.05	-19	2,675,784,375	57.1%
21 Fri Aug	99.63	3.88	4.10	4.10	3.88	-42	1,702,771,875	3400%
20 Thu Aug	100.41	6.71	0.00	0.00	0.00	0	48,650,625	0%

Charts for GMRAIRPORT 99 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis