GMRAIRPORT 105 CE (CALL) 30 June 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 105 CE CALL today?: Premium of GMRAIRPORT 105 CE is 3.58 on 11 May 2026 CALL opened at 3.58 and traded inside a Low-High range of 3.58-3.58 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 105 CALL CE today?: Open Interest of GMRAIRPORT 105 CE is 41850 today. This has changed 6975.00 from previous day.
What is underlying price of GMRAIRPORT 105 CE CALL today?: Underlying price of GMRAIRPORT 105 CE CALL is 98.10 today.
What is lot size of GMRAIRPORT 105 CALL CE today?: Lot size of GMRAIRPORT 105 CALL CE is 6975.00
Is GMRAIRPORT 105 CE CALL ITM or OTM or ATM?: GMRAIRPORT 105 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 105 CE (CALL) 30 June 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 94.69

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 90 strike, GMRAIRPORT CE 91 strike, GMRAIRPORT CE 92 strike, GMRAIRPORT CE 93 strike, GMRAIRPORT CE 94 strike, GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, All CE , All PE

GMRAIRPORT 105 CALL CE available expiry dates

GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry GMRAIRPORT 28 Jul 2026 expiry

GMRAIRPORT 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 3.58 on 11 May 2026
CALL opened at 3.58 and traded inside a Low-High range of 3.58-3.58 as on 11 Mon May 2026

The underlying equity is trading at 94.69 which means that CALL of strike 105 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 105 is 41,850

Munafa analysis GMRAIRPORT 105 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	94.69	3.58	3.58	3.58	3.58	-20	291,903,750	20%
08 Fri May	98.10	4.50	4.50	4.50	4.50	-4	243,253,125	66.7%
07 Thu May	101.32	4.70	4.70	4.70	4.70	56	145,951,875	0%
06 Wed May	100.66	3.00	3.00	3.00	3.00	0	145,951,875	200%
05 Tue May	99.23	3.00	0.00	0.00	0.00	0	48,650,625	0%
04 Mon May	96.97	3.00	0.00	0.00	0.00	0	48,650,625	0%

Charts for GMRAIRPORT 105 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis