Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 114.22 and 116.4
| Intraday Target 1 | 112.51 |
| Intraday Target 2 | 113.75 |
| Intraday Target 3 | 114.69333333333 |
| Intraday Target 4 | 115.93 |
| Intraday Target 5 | 116.87 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.98 (1.35%) | 113.47 | 113.46 - 115.64 | 0.7556 times | Mon 06 July 2026 | 113.45 (0.58%) | 112.96 | 112.80 - 114.25 | 0.2149 times | Fri 03 July 2026 | 112.80 (0.9%) | 112.00 | 110.40 - 113.87 | 1.0524 times | Thu 02 July 2026 | 111.79 (-1.53%) | 113.80 | 111.23 - 114.19 | 0.6948 times | Wed 01 July 2026 | 113.53 (1.28%) | 112.74 | 112.30 - 114.65 | 0.6612 times | Tue 30 June 2026 | 112.09 (2.44%) | 110.00 | 109.75 - 113.36 | 1.1815 times | Mon 29 June 2026 | 109.42 (0.9%) | 108.44 | 108.44 - 111.59 | 2.2135 times | Thu 25 June 2026 | 108.44 (0.34%) | 108.60 | 108.20 - 109.85 | 0.7174 times | Wed 24 June 2026 | 108.07 (0.65%) | 107.40 | 106.37 - 108.98 | 2.2201 times | Tue 23 June 2026 | 107.37 (-0.75%) | 108.05 | 107.01 - 110.10 | 0.2886 times | Mon 22 June 2026 | 108.18 (-0.6%) | 109.42 | 107.58 - 109.60 | 0.1837 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 113.89 and 116.73
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 113.31 |
| Weekly Target 3 | 114.47333333333 |
| Weekly Target 4 | 116.15 |
| Weekly Target 5 | 117.31 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.98 (1.93%) | 112.96 | 112.80 - 115.64 | 0.2872 times | Fri 03 July 2026 | 112.80 (4.02%) | 108.44 | 108.44 - 114.65 | 1.7174 times | Thu 25 June 2026 | 108.44 (-0.36%) | 109.42 | 106.37 - 110.10 | 1.009 times | Fri 19 June 2026 | 108.83 (5%) | 107.00 | 105.68 - 111.15 | 1.0039 times | Fri 12 June 2026 | 103.65 (1.59%) | 101.45 | 99.10 - 103.90 | 1.1178 times | Fri 05 June 2026 | 102.03 (1.65%) | 101.00 | 95.47 - 104.00 | 1.0654 times | Fri 29 May 2026 | 100.37 (4.72%) | 96.46 | 95.78 - 104.14 | 1.4742 times | Fri 22 May 2026 | 95.85 (-0.77%) | 95.99 | 92.30 - 97.50 | 0.8757 times | Fri 15 May 2026 | 96.59 (-4.67%) | 99.00 | 94.25 - 99.98 | 0.5755 times | Fri 08 May 2026 | 101.32 (5.07%) | 96.40 | 95.81 - 101.79 | 0.8739 times | Thu 30 April 2026 | 96.43 (2.05%) | 95.20 | 94.05 - 98.50 | 0.4468 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 112.69 and 117.93
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 113.67333333333 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.98 (2.58%) | 112.74 | 110.40 - 115.64 | 0.3161 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.6442 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2011 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7842 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9321 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.856 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7351 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.6117 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.3083 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6111 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.0747 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 99.55 and 131.08
| Yearly Target 1 | 73.38 |
| Yearly Target 2 | 94.18 |
| Yearly Target 3 | 104.91 |
| Yearly Target 4 | 125.71 |
| Yearly Target 5 | 136.44 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.98 (10.17%) | 104.38 | 84.11 - 115.64 | 1.1094 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 1.8208 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0699 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrAirports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrAirports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrAirports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.61 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 110.75 |
| 20 day DMA | 108.51 |
| 35 day DMA | 103.9 |
| 50 day DMA | 101.95 |
| 100 day DMA | 98.45 |
| 150 day DMA | 99.2 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.21 | 112.33 | 111.77 |
| 12 day EMA | 111.01 | 110.29 | 109.71 |
| 20 day EMA | 108.83 | 108.18 | 107.63 |
| 35 day EMA | 105.8 | 105.26 | 104.78 |
| 50 day EMA | 102.69 | 102.19 | 101.73 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 112.73 | 111.93 |
| 12 day SMA | 110.75 | 110.38 | 110.03 |
| 20 day SMA | 108.51 | 107.78 | 107.21 |
| 35 day SMA | 103.9 | 103.37 | 102.9 |
| 50 day SMA | 101.95 | 101.58 | 101.26 |
| 100 day SMA | 98.45 | 98.28 | 98.13 |
| 150 day SMA | 99.2 | 99.13 | 99.06 |
| 200 day SMA | 97.67 | 97.53 | 97.4 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is 0.17 and PE is: 676.35
Last quarter profit: (March 2026 quarter) 400.49 crores (203.18%)
Debt: 43282.52 in crores
Market capitalization: 114501.54
EPS is -0.35 and PE is: -328.51
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 115.16 | 113.75 | 113.75 to 115.80 | 0.94 times |
| 06 Mon | 113.69 | 113.66 | 113.11 to 114.50 | 0.99 times |
| 03 Fri | 113.16 | 112.40 | 111.10 to 114.27 | 1 times |
| 02 Thu | 112.13 | 114.70 | 111.55 to 114.70 | 1.01 times |
| 01 Wed | 114.10 | 113.07 | 112.84 to 115.17 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 115.83 | 114.48 | 114.48 to 116.40 | 1.17 times |
| 06 Mon | 114.34 | 114.16 | 113.93 to 115.11 | 1.17 times |
| 03 Fri | 113.83 | 112.97 | 111.66 to 114.80 | 0.98 times |
| 02 Thu | 112.90 | 115.41 | 112.29 to 115.41 | 0.91 times |
| 01 Wed | 114.79 | 113.73 | 113.52 to 115.60 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 116.58 | 115.58 | 115.50 to 117.00 | 1 times |
| 06 Mon | 114.68 | 115.00 | 114.68 to 115.10 | 1.18 times |
| 03 Fri | 114.85 | 113.11 | 112.90 to 115.20 | 1.21 times |
| 02 Thu | 113.52 | 115.11 | 113.00 to 115.12 | 0.88 times |
| 01 Wed | 115.75 | 114.87 | 114.87 to 116.26 | 0.74 times |
Option chain for Gmr Airports GMRAIRPORT 28 Tue July 2026 expiry
GmrAirports GMRAIRPORT Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.29 | 16.06 | 0.03 |
| 06 Mon July 2026 | 0.22 | 16.06 | 0.04 |
| 03 Fri July 2026 | 0.26 | 18.20 | 0.1 |
| 02 Thu July 2026 | 0.25 | 18.20 | 0.26 |
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.79 | 9.05 | 0.05 |
| 06 Mon July 2026 | 0.64 | 12.25 | 0.04 |
| 03 Fri July 2026 | 0.69 | 12.25 | 0.04 |
| 02 Thu July 2026 | 0.65 | 12.25 | 0.04 |
| 01 Wed July 2026 | 0.98 | 12.25 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.56 | 6.32 | 0.06 |
| 06 Mon July 2026 | 1.29 | 7.55 | 0.04 |
| 03 Fri July 2026 | 1.31 | 7.78 | 0.04 |
| 02 Thu July 2026 | 1.21 | 9.25 | 0.04 |
| 01 Wed July 2026 | 1.77 | 7.62 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.12 | 6.00 | 0.01 |
| 06 Mon July 2026 | 1.80 | 6.00 | 0.01 |
| 03 Fri July 2026 | 1.83 | 6.00 | 0.01 |
| 02 Thu July 2026 | 1.63 | 6.00 | 0.01 |
| 01 Wed July 2026 | 2.36 | 6.00 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.51 | 4.40 | 0.17 |
| 06 Mon July 2026 | 2.11 | 5.87 | 0.19 |
| 03 Fri July 2026 | 2.11 | 5.87 | 0.18 |
| 02 Thu July 2026 | 1.89 | 6.86 | 0.14 |
| 01 Wed July 2026 | 2.72 | 5.59 | 0.15 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.94 | 3.73 | 0.4 |
| 06 Mon July 2026 | 2.47 | 6.22 | 0.34 |
| 03 Fri July 2026 | 2.41 | 6.22 | 0.35 |
| 02 Thu July 2026 | 2.20 | 6.22 | 0.42 |
| 01 Wed July 2026 | 3.09 | 4.95 | 0.49 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.41 | 3.18 | 0.17 |
| 06 Mon July 2026 | 2.87 | 4.12 | 0.17 |
| 03 Fri July 2026 | 2.84 | 4.63 | 0.17 |
| 02 Thu July 2026 | 2.55 | 5.37 | 0.17 |
| 01 Wed July 2026 | 3.51 | 4.38 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.87 | 2.73 | 0.92 |
| 06 Mon July 2026 | 3.31 | 3.58 | 0.45 |
| 03 Fri July 2026 | 3.21 | 4.04 | 0.6 |
| 02 Thu July 2026 | 2.90 | 4.66 | 0.46 |
| 01 Wed July 2026 | 4.00 | 3.86 | 0.63 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.49 | 2.30 | 0.38 |
| 06 Mon July 2026 | 3.80 | 3.09 | 0.27 |
| 03 Fri July 2026 | 3.75 | 3.50 | 0.27 |
| 02 Thu July 2026 | 3.31 | 4.17 | 0.23 |
| 01 Wed July 2026 | 4.54 | 3.37 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.09 | 1.93 | 1.64 |
| 06 Mon July 2026 | 4.34 | 2.62 | 1.1 |
| 03 Fri July 2026 | 4.27 | 3.03 | 1.2 |
| 02 Thu July 2026 | 3.81 | 3.64 | 1.2 |
| 01 Wed July 2026 | 5.02 | 2.93 | 1.33 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.66 | 1.60 | 1.32 |
| 06 Mon July 2026 | 4.98 | 2.23 | 1.3 |
| 03 Fri July 2026 | 4.79 | 2.64 | 1.27 |
| 02 Thu July 2026 | 4.32 | 3.13 | 1.35 |
| 01 Wed July 2026 | 5.61 | 2.49 | 0.55 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.40 | 1.30 | 0.37 |
| 06 Mon July 2026 | 5.60 | 1.87 | 0.32 |
| 03 Fri July 2026 | 5.41 | 2.23 | 0.32 |
| 02 Thu July 2026 | 4.87 | 2.72 | 0.33 |
| 01 Wed July 2026 | 6.26 | 2.19 | 0.39 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.07 | 1.05 | 3.63 |
| 06 Mon July 2026 | 6.97 | 1.59 | 2.16 |
| 03 Fri July 2026 | 6.97 | 1.89 | 2.36 |
| 02 Thu July 2026 | 6.97 | 2.30 | 2.08 |
| 01 Wed July 2026 | 6.97 | 1.84 | 2.36 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.87 | 0.88 | 2.69 |
| 06 Mon July 2026 | 7.00 | 1.30 | 3.01 |
| 03 Fri July 2026 | 6.75 | 1.59 | 2.93 |
| 02 Thu July 2026 | 5.91 | 2.00 | 3.09 |
| 01 Wed July 2026 | 7.68 | 1.58 | 2.63 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.05 | 0.74 | 7.47 |
| 06 Mon July 2026 | 9.05 | 1.10 | 6.27 |
| 03 Fri July 2026 | 9.05 | 1.33 | 5.93 |
| 02 Thu July 2026 | 9.05 | 1.68 | 4.73 |
| 01 Wed July 2026 | 9.05 | 1.35 | 4.47 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.20 | 0.61 | 14.5 |
| 06 Mon July 2026 | 8.20 | 0.96 | 23 |
| 03 Fri July 2026 | 8.20 | 1.12 | 23.25 |
| 02 Thu July 2026 | 6.65 | 1.42 | 19.67 |
| 01 Wed July 2026 | 6.65 | 1.16 | 26 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.81 | 0.47 | 1.66 |
| 06 Mon July 2026 | 9.18 | 0.75 | 2.19 |
| 03 Fri July 2026 | 9.10 | 0.91 | 2.13 |
| 02 Thu July 2026 | 8.26 | 1.20 | 2.03 |
| 01 Wed July 2026 | 10.10 | 0.97 | 2.31 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.36 | 0.37 | 2.29 |
| 06 Mon July 2026 | 8.88 | 0.59 | 3.16 |
| 03 Fri July 2026 | 8.88 | 0.75 | 3.16 |
| 02 Thu July 2026 | 8.88 | 1.01 | 3.1 |
| 01 Wed July 2026 | 10.91 | 0.82 | 6.14 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.10 | 0.32 | 6.82 |
| 06 Mon July 2026 | 11.10 | 0.49 | 3.95 |
| 03 Fri July 2026 | 11.10 | 0.62 | 4.18 |
| 02 Thu July 2026 | 9.80 | 0.85 | 3.68 |
| 01 Wed July 2026 | 11.29 | 0.68 | 3.43 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.65 | 0.29 | 10.75 |
| 06 Mon July 2026 | 8.65 | 0.44 | 10.75 |
| 03 Fri July 2026 | 8.65 | 0.52 | 9 |
| 02 Thu July 2026 | 8.65 | 0.72 | 16.75 |
| 01 Wed July 2026 | 8.65 | 0.59 | 16.5 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.82 | 0.24 | 1.73 |
| 06 Mon July 2026 | 12.82 | 0.42 | 1.87 |
| 03 Fri July 2026 | 12.82 | 0.42 | 1.87 |
| 02 Thu July 2026 | 11.89 | 0.64 | 11 |
| 01 Wed July 2026 | 11.89 | 0.49 | 10.6 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.60 | 0.21 | 8.91 |
| 06 Mon July 2026 | 14.01 | 0.28 | 9.43 |
| 03 Fri July 2026 | 14.01 | 0.35 | 9.46 |
| 02 Thu July 2026 | 14.60 | 0.49 | 9 |
| 01 Wed July 2026 | 14.60 | 0.42 | 8.84 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.00 | 0.25 | 3 |
| 06 Mon July 2026 | 13.00 | 0.25 | 3 |
| 03 Fri July 2026 | 13.00 | 0.25 | 3 |
| 02 Thu July 2026 | 13.00 | 0.28 | 2.5 |
| 01 Wed July 2026 | 13.00 | 0.28 | 2.5 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 14.65 | 0.27 | 0.6 |
| 06 Mon July 2026 | 14.65 | 0.27 | 0.6 |
| 03 Fri July 2026 | 14.65 | 0.27 | 0.6 |
| 02 Thu July 2026 | 14.65 | 0.27 | 0.6 |
| 01 Wed July 2026 | 14.65 | 0.31 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.11 | 0.24 | 1.1 |
| 06 Mon July 2026 | 16.11 | 0.24 | 1.1 |
| 03 Fri July 2026 | 16.11 | 0.24 | 1.1 |
| 02 Thu July 2026 | 16.11 | 0.24 | 1.1 |
| 01 Wed July 2026 | 18.71 | 0.19 | 1.33 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 20.60 | 0.09 | 4.29 |
| 06 Mon July 2026 | 19.20 | 0.13 | 4.5 |
| 03 Fri July 2026 | 15.85 | 0.14 | 11.42 |
| 02 Thu July 2026 | 15.85 | 0.19 | 9.83 |
| 01 Wed July 2026 | 15.85 | 0.18 | 9.08 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.59 | 1.33 | 0.25 |
| 06 Mon July 2026 | 21.59 | 1.33 | 0.25 |
| 03 Fri July 2026 | 21.59 | 1.33 | 0.25 |
| 02 Thu July 2026 | 21.59 | 1.33 | 0.25 |
| 01 Wed July 2026 | 21.59 | 1.33 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 25.19 | 0.06 | 6.17 |
| 06 Mon July 2026 | 21.90 | 0.06 | 4.1 |
| 03 Fri July 2026 | 21.90 | 0.08 | 4.7 |
| 02 Thu July 2026 | 21.90 | 0.11 | 14.6 |
| 01 Wed July 2026 | 22.99 | 0.10 | 8.92 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 26.48 | 0.28 | 1 |
| 06 Mon July 2026 | 26.48 | 0.28 | 1 |
| 03 Fri July 2026 | 26.48 | 0.28 | 1 |
| 02 Thu July 2026 | 26.48 | 0.28 | 1 |
| 01 Wed July 2026 | 26.48 | 0.28 | 1 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
