ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong intraday Stock price targets for GmrAirports are 96.63 and 99.33

Intraday Target 194.38
Intraday Target 296.18
Intraday Target 397.08
Intraday Target 498.88
Intraday Target 599.78

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Fri 11 September 2026 97.98 (0.53%) 96.79 95.28 - 97.98 0.4773 times
Thu 10 September 2026 97.46 (-1.21%) 98.61 96.82 - 98.61 0.6496 times
Wed 09 September 2026 98.65 (1.7%) 97.02 96.26 - 98.73 0.8049 times
Tue 08 September 2026 97.00 (1.1%) 95.94 95.74 - 97.28 0.6005 times
Mon 07 September 2026 95.94 (-1.55%) 98.05 95.65 - 98.48 0.3443 times
Fri 04 September 2026 97.45 (0.6%) 96.86 96.30 - 97.98 0.6231 times
Thu 03 September 2026 96.87 (3.06%) 95.00 94.31 - 96.87 0.7577 times
Wed 02 September 2026 93.99 (-0.14%) 93.40 92.60 - 94.21 0.4099 times
Tue 01 September 2026 94.12 (0.52%) 95.50 93.08 - 96.30 1.3252 times
Mon 31 August 2026 93.63 (-4.76%) 97.85 93.63 - 98.00 4.0076 times
Fri 28 August 2026 98.31 (-0.37%) 99.30 98.11 - 99.35 1.5632 times

 Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 94.91 and 98.36

Weekly Target 193.88
Weekly Target 295.93
Weekly Target 397.33
Weekly Target 499.38
Weekly Target 5100.78

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Fri 11 September 2026 97.98 (0.54%) 98.05 95.28 - 98.73 0.6436 times
Fri 04 September 2026 97.45 (-0.87%) 97.85 92.60 - 98.00 1.5937 times
Fri 28 August 2026 98.31 (-1.32%) 100.11 98.00 - 100.66 0.9028 times
Fri 21 August 2026 99.63 (-1.85%) 101.79 99.50 - 103.45 0.6823 times
Fri 14 August 2026 101.51 (-5.31%) 107.62 101.51 - 107.62 0.8707 times
Fri 07 August 2026 107.20 (1.84%) 106.87 104.88 - 107.89 0.5117 times
Fri 31 July 2026 105.26 (-1.74%) 107.80 103.26 - 108.75 0.8113 times
Fri 24 July 2026 107.12 (-3.09%) 110.29 105.55 - 112.40 1.3734 times
Fri 17 July 2026 110.54 (-1.75%) 112.00 109.20 - 114.99 1.2311 times
Fri 10 July 2026 112.51 (-0.26%) 112.96 110.31 - 115.64 1.3794 times
Fri 03 July 2026 112.80 (4.02%) 108.44 108.44 - 114.65 2.7667 times

 weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 95.29 and 101.42

Monthly Target 190.31
Monthly Target 294.14
Monthly Target 396.436666666667
Monthly Target 4100.27
Monthly Target 5102.57

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Fri 11 September 2026 97.98 (4.65%) 95.50 92.60 - 98.73 0.2644 times
Mon 31 August 2026 93.63 (-11.05%) 106.87 93.63 - 107.89 0.762 times
Fri 31 July 2026 105.26 (-6.09%) 112.74 103.26 - 115.64 1.172 times
Tue 30 June 2026 112.09 (11.68%) 101.00 95.47 - 113.36 1.6521 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.2069 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.788 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.9366 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.8601 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.7386 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.6194 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.3146 times

 monthly chart GmrAirports

Yearly price and charts GmrAirports

Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 75.28 and 106.81

Yearly Target 167.71
Yearly Target 282.85
Yearly Target 399.243333333333
Yearly Target 4114.38
Yearly Target 5130.77

Yearly price and volumes Gmr Airports

Date Closing Open Range Volume
Fri 11 September 2026 97.98 (-6.12%) 104.38 84.11 - 115.64 1.2921 times
Wed 31 December 2025 104.37 (32.85%) 78.99 67.75 - 110.36 1.6448 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 0.0631 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GmrAirports

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.73

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GmrAirports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrAirports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GmrAirports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrAirports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.34 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.

GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 97.41
12 day DMA 96.67
20 day DMA 98.14
35 day DMA 101.38
50 day DMA 104.44
100 day DMA 102.85
150 day DMA 100.23
200 day DMA 100.4

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5397.397.22
12 day EMA97.6297.5697.58
20 day EMA98.7498.8298.96
35 day EMA101.35101.55101.79
50 day EMA104.36104.62104.91

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4197.397.18
12 day SMA96.6796.7596.95
20 day SMA98.1498.3298.6
35 day SMA101.38101.65101.93
50 day SMA104.44104.73105.02
100 day SMA102.85102.84102.84
150 day SMA100.23100.21100.19
200 day SMA100.4100.44100.46

Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT

EPS is 0.17 and PE is: 576.35

Last quarter profit: (March 2026 quarter) 400.49 crores (203.18%)

Debt: 43282.52 in crores

Market capitalization: 114501.54

EPS is -0.35 and PE is: -279.94

Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)

Debt: 41465.23 in crores

Market capitalization: 94069.92

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 97.32 96.89 95.41 to 97.99 0.99 times
10 Thu 97.39 99.20 97.13 to 99.20 1 times
08 Tue 97.24 96.06 96.06 to 97.50 0.99 times
07 Mon 96.07 98.15 95.87 to 98.72 1 times
04 Fri 97.84 97.20 96.60 to 98.25 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 97.71 96.21 96.20 to 98.26 1.01 times
10 Thu 97.71 98.73 97.64 to 98.73 1.01 times
08 Tue 97.81 97.57 97.00 to 97.99 1 times
07 Mon 96.39 98.48 96.28 to 98.48 1 times
04 Fri 98.32 97.38 97.38 to 98.75 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 97.70 97.00 96.18 to 97.70 1.07 times
10 Thu 98.54 99.20 98.54 to 99.20 1.07 times
08 Tue 98.32 97.63 97.63 to 98.32 1 times
07 Mon 97.34 98.50 97.24 to 98.74 0.98 times
04 Fri 98.86 98.27 98.20 to 99.31 0.88 times

Option chain for Gmr Airports GMRAIRPORT 29 Tue September 2026 expiry

GmrAirports GMRAIRPORT Option strike: 124.00

Date CE PE PCR
11 Fri September 2026 0.1028.31 1.76
10 Thu September 2026 0.1028.31 1.76
08 Tue September 2026 0.1028.31 1.76
07 Mon September 2026 0.1028.31 1.76

GmrAirports GMRAIRPORT Option strike: 120.00

Date CE PE PCR
11 Fri September 2026 0.0616.00 0.01
10 Thu September 2026 0.0716.00 0.01
08 Tue September 2026 0.0616.00 0.01
07 Mon September 2026 0.0716.00 0.01

GmrAirports GMRAIRPORT Option strike: 118.00

Date CE PE PCR
11 Fri September 2026 1.0114.45 4
10 Thu September 2026 1.0114.45 4
08 Tue September 2026 1.0114.45 4
07 Mon September 2026 1.0114.45 4

GmrAirports GMRAIRPORT Option strike: 115.00

Date CE PE PCR
11 Fri September 2026 0.0716.37 0.59
10 Thu September 2026 0.0816.37 0.6
08 Tue September 2026 0.0818.00 0.65
07 Mon September 2026 0.0818.00 0.63

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
11 Fri September 2026 0.0914.25 0.44
10 Thu September 2026 0.0914.25 0.44
08 Tue September 2026 0.0914.25 0.44
07 Mon September 2026 0.0914.25 0.44

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
11 Fri September 2026 0.0512.74 0.05
10 Thu September 2026 0.0512.74 0.05
08 Tue September 2026 0.1212.74 0.05
07 Mon September 2026 0.1212.74 0.05

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
11 Fri September 2026 0.1411.90 0.17
10 Thu September 2026 0.1411.90 0.17
08 Tue September 2026 0.1612.90 0.16
07 Mon September 2026 0.1416.48 0.15

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
11 Fri September 2026 0.1413.60 0.13
10 Thu September 2026 0.1913.60 0.13
08 Tue September 2026 0.1813.60 0.07
07 Mon September 2026 0.1713.60 0.07

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
11 Fri September 2026 0.1810.96 0.07
10 Thu September 2026 0.2010.96 0.07
08 Tue September 2026 0.2410.96 0.06
07 Mon September 2026 0.2710.96 0.06

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
11 Fri September 2026 0.207.35 0.22
10 Thu September 2026 0.357.35 0.22
08 Tue September 2026 0.327.35 0.18
07 Mon September 2026 0.267.35 0.2

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
11 Fri September 2026 0.297.00 0.27
10 Thu September 2026 0.307.00 0.28
08 Tue September 2026 0.368.40 0.26
07 Mon September 2026 0.318.15 0.25

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
11 Fri September 2026 0.387.50 0.16
10 Thu September 2026 0.368.18 0.18
08 Tue September 2026 0.448.18 0.18
07 Mon September 2026 0.338.18 0.19

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
11 Fri September 2026 0.445.90 0.06
10 Thu September 2026 0.475.90 0.06
08 Tue September 2026 0.565.90 0.06
07 Mon September 2026 0.475.90 0.06

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
11 Fri September 2026 0.564.33 0.19
10 Thu September 2026 0.604.33 0.23
08 Tue September 2026 0.705.68 0.22
07 Mon September 2026 0.586.46 0.22

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
11 Fri September 2026 0.794.28 0.16
10 Thu September 2026 0.784.28 0.16
08 Tue September 2026 0.894.28 0.17
07 Mon September 2026 0.714.28 0.18

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
11 Fri September 2026 0.983.67 0.47
10 Thu September 2026 1.033.58 0.49
08 Tue September 2026 1.153.90 0.52
07 Mon September 2026 0.944.74 0.52

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
11 Fri September 2026 1.263.11 0.71
10 Thu September 2026 1.313.32 0.67
08 Tue September 2026 1.434.00 0.68
07 Mon September 2026 1.184.00 0.69

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
11 Fri September 2026 1.602.40 0.93
10 Thu September 2026 1.742.32 0.91
08 Tue September 2026 1.822.63 0.84
07 Mon September 2026 1.473.37 0.91

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
11 Fri September 2026 2.041.83 3.18
10 Thu September 2026 2.151.81 3.43
08 Tue September 2026 2.232.16 3.27
07 Mon September 2026 1.832.77 3.44

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
11 Fri September 2026 2.451.40 1.19
10 Thu September 2026 2.711.43 1.33
08 Tue September 2026 2.721.69 1.13
07 Mon September 2026 2.272.18 1.04

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
11 Fri September 2026 3.260.98 3.21
10 Thu September 2026 3.311.01 3.21
08 Tue September 2026 3.371.27 3.42
07 Mon September 2026 2.831.71 3.57

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
11 Fri September 2026 4.250.75 10.14
10 Thu September 2026 4.250.73 10.17
08 Tue September 2026 3.340.93 8.93
07 Mon September 2026 3.341.33 8.9

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
11 Fri September 2026 4.760.49 8.45
10 Thu September 2026 4.760.54 8.53
08 Tue September 2026 4.860.67 10.32
07 Mon September 2026 4.760.98 10.06

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
11 Fri September 2026 5.750.36 12
10 Thu September 2026 5.750.38 14.13
08 Tue September 2026 5.750.51 11.75
07 Mon September 2026 5.750.75 11.13

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
11 Fri September 2026 5.520.29 18.33
10 Thu September 2026 5.520.25 17.67
08 Tue September 2026 5.520.40 20.33
07 Mon September 2026 5.520.58 22

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
11 Fri September 2026 7.350.17 7.85
10 Thu September 2026 8.890.20 6.96
08 Tue September 2026 8.050.27 6.7
07 Mon September 2026 8.400.41 6.85

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
11 Fri September 2026 9.300.10 12
10 Thu September 2026 9.300.10 12

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
11 Fri September 2026 13.650.06 0.15
10 Thu September 2026 13.650.06 0.15
08 Tue September 2026 13.000.06 0.17
07 Mon September 2026 13.000.06 0.17

Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top