Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 102.75 and 105.15
| Intraday Target 1 | 102.15 |
| Intraday Target 2 | 103.34 |
| Intraday Target 3 | 104.55333333333 |
| Intraday Target 4 | 105.74 |
| Intraday Target 5 | 106.95 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.52 (-1.15%) | 105.74 | 103.37 - 105.77 | 0.3833 times | Mon 05 January 2026 | 105.74 (-0.03%) | 106.00 | 104.70 - 108.02 | 0.7595 times | Fri 02 January 2026 | 105.77 (0.26%) | 105.70 | 105.20 - 106.20 | 0.5223 times | Thu 01 January 2026 | 105.50 (1.08%) | 104.38 | 103.78 - 105.78 | 0.5787 times | Wed 31 December 2025 | 104.37 (1.47%) | 103.10 | 102.60 - 105.05 | 0.911 times | Tue 30 December 2025 | 102.86 (0.88%) | 101.86 | 101.08 - 103.66 | 3.5365 times | Mon 29 December 2025 | 101.96 (-0.48%) | 102.45 | 100.91 - 102.90 | 0.8821 times | Fri 26 December 2025 | 102.45 (-0.61%) | 103.10 | 102.12 - 104.25 | 0.5281 times | Wed 24 December 2025 | 103.08 (-1.73%) | 105.22 | 102.96 - 105.69 | 0.8344 times | Tue 23 December 2025 | 104.89 (2.66%) | 102.45 | 101.21 - 105.27 | 1.0641 times | Mon 22 December 2025 | 102.17 (0.63%) | 102.05 | 101.60 - 103.34 | 0.6086 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 101.62 and 106.27
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 102.59 |
| Weekly Target 3 | 105.30333333333 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.52 (-1.18%) | 106.00 | 103.37 - 108.02 | 0.1657 times | Fri 02 January 2026 | 105.77 (3.24%) | 102.45 | 100.91 - 106.20 | 0.9326 times | Fri 26 December 2025 | 102.45 (0.91%) | 102.05 | 101.21 - 105.69 | 0.4402 times | Fri 19 December 2025 | 101.53 (-2.69%) | 103.95 | 99.26 - 106.90 | 1.0524 times | Fri 12 December 2025 | 104.34 (0.8%) | 103.51 | 96.95 - 104.74 | 1.2355 times | Fri 05 December 2025 | 103.51 (-4.47%) | 108.90 | 101.00 - 110.36 | 1.8389 times | Fri 28 November 2025 | 108.35 (4.13%) | 104.68 | 102.89 - 109.07 | 1.2267 times | Fri 21 November 2025 | 104.05 (8.76%) | 97.46 | 96.42 - 105.49 | 1.9885 times | Fri 14 November 2025 | 95.67 (0.01%) | 95.11 | 94.45 - 99.19 | 0.6486 times | Fri 07 November 2025 | 95.66 (1.8%) | 93.97 | 93.03 - 96.43 | 0.4709 times | Fri 31 October 2025 | 93.97 (0.83%) | 94.00 | 91.73 - 95.94 | 0.7278 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 103.95 and 108.6
| Monthly Target 1 | 100.65 |
| Monthly Target 2 | 102.59 |
| Monthly Target 3 | 105.30333333333 |
| Monthly Target 4 | 107.24 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.52 (0.14%) | 104.38 | 103.37 - 108.02 | 0.1144 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.8764 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.5232 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.7115 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.2512 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5886 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.975 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.9034 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.6957 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.3606 times | Fri 28 March 2025 | 75.73 (9.01%) | 70.30 | 68.35 - 78.75 | 0.7113 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 103.95 and 108.6
| Yearly Target 1 | 100.65 |
| Yearly Target 2 | 102.59 |
| Yearly Target 3 | 105.30333333333 |
| Yearly Target 4 | 107.24 |
| Yearly Target 5 | 109.95 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.52 (0.14%) | 104.38 | 103.37 - 108.02 | 0.0265 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 2.8636 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.1099 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmrAirports in short term and the buy signal is strong.
GmrAirports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrAirports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.72 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 103.74 |
| 20 day DMA | 102.81 |
| 35 day DMA | 103.57 |
| 50 day DMA | 100.91 |
| 100 day DMA | 95.06 |
| 150 day DMA | 92.72 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 104.96 | 104.57 |
| 12 day EMA | 104.03 | 103.94 | 103.61 |
| 20 day EMA | 103.41 | 103.29 | 103.03 |
| 35 day EMA | 101.78 | 101.62 | 101.38 |
| 50 day EMA | 100.61 | 100.45 | 100.23 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 104.85 | 104.09 |
| 12 day SMA | 103.74 | 103.41 | 103.01 |
| 20 day SMA | 102.81 | 102.52 | 102.41 |
| 35 day SMA | 103.57 | 103.37 | 103.08 |
| 50 day SMA | 100.91 | 100.68 | 100.42 |
| 100 day SMA | 95.06 | 94.91 | 94.74 |
| 150 day SMA | 92.72 | 92.59 | 92.45 |
| 200 day SMA | 90.63 | 90.47 | 90.32 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is -0.21 and PE is: -497.71
Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)
Debt: 41465.23 in crores
Market capitalization: 103752.27
EPS is -0.44 and PE is: -237.55
Last quarter profit: (June 2025 quarter) -137.11 crores (-45.87%)
Debt: 38217.69 in crores
Market capitalization: 90891.62
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 105.00 | 105.30 | 103.90 to 106.11 | 1 times |
| 05 Mon | 106.06 | 107.15 | 105.05 to 108.35 | 0.98 times |
| 02 Fri | 106.42 | 106.25 | 105.77 to 106.77 | 1 times |
| 01 Thu | 106.20 | 104.61 | 104.25 to 106.49 | 1.01 times |
| 31 Wed | 104.83 | 103.37 | 103.22 to 105.68 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 105.58 | 106.22 | 104.51 to 106.35 | 1.11 times |
| 05 Mon | 106.69 | 107.07 | 105.70 to 109.00 | 1.01 times |
| 02 Fri | 107.02 | 106.55 | 106.43 to 107.30 | 0.99 times |
| 01 Thu | 106.82 | 104.97 | 104.87 to 107.00 | 0.96 times |
| 31 Wed | 105.48 | 103.93 | 103.82 to 106.25 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 106.22 | 106.25 | 105.80 to 106.76 | 1.78 times |
| 05 Mon | 107.25 | 109.05 | 106.89 to 109.52 | 1.52 times |
| 02 Fri | 107.77 | 107.49 | 107.25 to 107.81 | 0.79 times |
| 01 Thu | 107.40 | 106.23 | 106.16 to 107.64 | 0.58 times |
| 31 Wed | 106.11 | 105.35 | 104.94 to 106.84 | 0.34 times |
Option chain for Gmr Airports GMRAIRPORT 27 Tue January 2026 expiry
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.20 | 15.50 | 0 |
| 05 Mon January 2026 | 0.27 | 15.50 | 0 |
| 02 Fri January 2026 | 0.30 | 15.50 | 0 |
| 01 Thu January 2026 | 0.32 | 15.50 | 0 |
| 31 Wed December 2025 | 0.29 | 15.50 | 0 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.48 | 10.18 | 0.01 |
| 05 Mon January 2026 | 0.65 | 10.18 | 0.01 |
| 02 Fri January 2026 | 0.73 | 9.29 | 0 |
| 01 Thu January 2026 | 0.76 | 13.26 | 0 |
| 31 Wed December 2025 | 0.63 | 13.26 | 0 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.57 | 8.76 | 0.01 |
| 05 Mon January 2026 | 0.77 | 8.76 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.68 | 7.91 | 0.02 |
| 05 Mon January 2026 | 0.95 | 7.91 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.83 | 7.64 | 0.01 |
| 05 Mon January 2026 | 1.14 | 7.64 | 0.01 |
| 02 Fri January 2026 | 1.26 | 6.78 | 0 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.00 | 6.31 | 0.01 |
| 05 Mon January 2026 | 1.33 | 6.31 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.26 | 6.17 | 0.07 |
| 05 Mon January 2026 | 1.62 | 5.45 | 0.06 |
| 02 Fri January 2026 | 1.80 | 5.24 | 0.05 |
| 01 Thu January 2026 | 1.80 | 5.52 | 0.05 |
| 31 Wed December 2025 | 1.48 | 6.55 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.49 | 4.80 | 0.11 |
| 05 Mon January 2026 | 1.93 | 4.80 | 0.13 |
| 02 Fri January 2026 | 2.09 | 7.10 | 0.09 |
| 01 Thu January 2026 | 2.08 | 7.10 | 0.09 |
| 31 Wed December 2025 | 1.72 | 7.10 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.76 | 4.10 | 0.11 |
| 05 Mon January 2026 | 2.26 | 4.10 | 0.14 |
| 02 Fri January 2026 | 2.50 | 3.98 | 0.13 |
| 01 Thu January 2026 | 2.43 | 4.16 | 0.14 |
| 31 Wed December 2025 | 2.05 | 4.74 | 0.14 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.07 | 4.08 | 0.26 |
| 05 Mon January 2026 | 2.61 | 3.52 | 0.27 |
| 02 Fri January 2026 | 2.91 | 3.41 | 0.2 |
| 01 Thu January 2026 | 2.81 | 3.55 | 0.15 |
| 31 Wed December 2025 | 2.29 | 4.50 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.46 | 3.46 | 0.41 |
| 05 Mon January 2026 | 3.09 | 2.97 | 0.48 |
| 02 Fri January 2026 | 3.37 | 2.84 | 0.48 |
| 01 Thu January 2026 | 3.33 | 3.04 | 0.32 |
| 31 Wed December 2025 | 2.73 | 4.98 | 0.24 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.92 | 2.88 | 0.55 |
| 05 Mon January 2026 | 3.59 | 2.48 | 0.54 |
| 02 Fri January 2026 | 3.88 | 2.42 | 0.51 |
| 01 Thu January 2026 | 3.82 | 2.56 | 0.48 |
| 31 Wed December 2025 | 3.15 | 3.23 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.37 | 2.34 | 0.69 |
| 05 Mon January 2026 | 4.13 | 2.03 | 0.73 |
| 02 Fri January 2026 | 4.48 | 1.98 | 0.7 |
| 01 Thu January 2026 | 4.39 | 2.13 | 0.68 |
| 31 Wed December 2025 | 3.63 | 2.72 | 0.56 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.97 | 1.92 | 0.95 |
| 05 Mon January 2026 | 4.71 | 1.66 | 0.88 |
| 02 Fri January 2026 | 5.09 | 1.65 | 0.89 |
| 01 Thu January 2026 | 4.93 | 1.76 | 0.87 |
| 31 Wed December 2025 | 4.12 | 2.28 | 0.67 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.54 | 1.56 | 0.36 |
| 05 Mon January 2026 | 5.28 | 1.34 | 0.34 |
| 02 Fri January 2026 | 5.80 | 1.31 | 0.29 |
| 01 Thu January 2026 | 5.69 | 1.43 | 0.31 |
| 31 Wed December 2025 | 4.71 | 1.91 | 0.31 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.23 | 1.27 | 3.93 |
| 05 Mon January 2026 | 6.01 | 1.07 | 3.48 |
| 02 Fri January 2026 | 6.40 | 1.09 | 3.41 |
| 01 Thu January 2026 | 6.08 | 1.16 | 3.12 |
| 31 Wed December 2025 | 5.62 | 1.56 | 3.34 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.00 | 0.99 | 1.78 |
| 05 Mon January 2026 | 7.00 | 0.85 | 1.97 |
| 02 Fri January 2026 | 7.35 | 0.85 | 2.06 |
| 01 Thu January 2026 | 7.16 | 0.93 | 2.03 |
| 31 Wed December 2025 | 6.16 | 1.27 | 2.08 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.54 | 0.76 | 3.87 |
| 05 Mon January 2026 | 7.63 | 0.65 | 3.77 |
| 02 Fri January 2026 | 7.62 | 0.69 | 2.82 |
| 01 Thu January 2026 | 7.62 | 0.76 | 2.72 |
| 31 Wed December 2025 | 6.78 | 1.04 | 2.6 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.35 | 0.59 | 19.36 |
| 05 Mon January 2026 | 6.60 | 0.52 | 19.84 |
| 02 Fri January 2026 | 6.60 | 0.53 | 19.97 |
| 01 Thu January 2026 | 6.60 | 0.59 | 20 |
| 31 Wed December 2025 | 6.60 | 0.82 | 20.01 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.86 | 0.30 | 6.17 |
| 05 Mon January 2026 | 10.86 | 0.26 | 5.13 |
| 02 Fri January 2026 | 12.00 | 0.29 | 5.31 |
| 01 Thu January 2026 | 10.00 | 0.33 | 5.54 |
| 31 Wed December 2025 | 10.00 | 0.44 | 6.37 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.15 | 0.36 | 17 |
| 05 Mon January 2026 | 9.15 | 0.36 | 17 |
| 02 Fri January 2026 | 9.15 | 0.36 | 17 |
| 01 Thu January 2026 | 9.15 | 0.36 | 17 |
| 31 Wed December 2025 | 9.15 | 0.36 | 17 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.58 | 0.29 | 12 |
| 05 Mon January 2026 | 10.58 | 0.29 | 12 |
| 02 Fri January 2026 | 10.58 | 0.29 | 12 |
| 01 Thu January 2026 | 10.58 | 0.29 | 12 |
| 31 Wed December 2025 | 10.58 | 0.29 | 12 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.66 | 0.12 | 12.64 |
| 05 Mon January 2026 | 13.66 | 0.11 | 12.8 |
| 02 Fri January 2026 | 13.66 | 0.16 | 12.76 |
| 01 Thu January 2026 | 13.66 | 0.15 | 12.92 |
| 31 Wed December 2025 | 13.66 | 0.21 | 12.48 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
