Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 87.66 and 91.2
| Intraday Target 1 | 87.04 |
| Intraday Target 2 | 88.27 |
| Intraday Target 3 | 90.58 |
| Intraday Target 4 | 91.81 |
| Intraday Target 5 | 94.12 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 89.50 (-3.04%) | 92.32 | 89.35 - 92.89 | 0.7531 times | Fri 09 October 2026 | 92.31 (5.17%) | 88.89 | 88.60 - 92.31 | 2.7758 times | Thu 08 October 2026 | 87.77 (-3.75%) | 90.31 | 87.68 - 91.00 | 2.3653 times | Wed 07 October 2026 | 91.19 (-2.01%) | 92.80 | 91.10 - 93.37 | 0.7216 times | Tue 06 October 2026 | 93.06 (0.29%) | 93.00 | 92.47 - 93.97 | 0.5626 times | Mon 05 October 2026 | 92.79 (-0.4%) | 93.16 | 91.23 - 93.54 | 0.7742 times | Thu 01 October 2026 | 93.16 (-2.09%) | 94.49 | 91.63 - 94.81 | 0.664 times | Wed 30 September 2026 | 95.15 (1.49%) | 94.80 | 93.29 - 95.34 | 0.6893 times | Tue 29 September 2026 | 93.75 (-1.06%) | 94.10 | 93.50 - 94.74 | 0.4259 times | Mon 28 September 2026 | 94.75 (-3.27%) | 97.50 | 94.06 - 97.50 | 0.2682 times | Fri 25 September 2026 | 97.95 (0.62%) | 96.64 | 96.64 - 98.20 | 0.428 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 87.66 and 91.2
| Weekly Target 1 | 87.04 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 90.58 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 89.50 (-3.04%) | 92.32 | 89.35 - 92.89 | 0.2655 times | Fri 09 October 2026 | 92.31 (-0.91%) | 93.16 | 87.68 - 93.97 | 2.5378 times | Thu 01 October 2026 | 93.16 (-4.89%) | 97.50 | 91.63 - 97.50 | 0.7217 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 1.0231 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.7863 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.6398 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.5844 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 0.8975 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.6783 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 0.8656 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.5087 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 85.03 and 92.16
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 90.663333333333 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 89.50 (-5.94%) | 94.49 | 87.68 - 94.81 | 0.6383 times | Wed 30 September 2026 | 95.15 (1.62%) | 95.50 | 91.99 - 101.28 | 0.7628 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.8073 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.2417 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.7504 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2787 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8348 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9923 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9112 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7825 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.7158 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 71.04 and 102.57
| Yearly Target 1 | 64.89 |
| Yearly Target 2 | 77.19 |
| Yearly Target 3 | 96.416666666667 |
| Yearly Target 4 | 108.72 |
| Yearly Target 5 | 127.95 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 89.50 (-14.25%) | 104.38 | 84.11 - 115.64 | 1.3802 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 1.56 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0598 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmrAirports in short term and the sell signal is strong.
GmrAirports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.4 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 93.23 |
| 20 day DMA | 94.63 |
| 35 day DMA | 95.77 |
| 50 day DMA | 98.32 |
| 100 day DMA | 102.35 |
| 150 day DMA | 99.66 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 91.57 | 91.2 |
| 12 day EMA | 92.66 | 93.23 | 93.4 |
| 20 day EMA | 94.06 | 94.54 | 94.77 |
| 35 day EMA | 96.37 | 96.77 | 97.03 |
| 50 day EMA | 98.26 | 98.62 | 98.88 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 91.42 | 91.59 |
| 12 day SMA | 93.23 | 94.03 | 94.53 |
| 20 day SMA | 94.63 | 95.03 | 95.35 |
| 35 day SMA | 95.77 | 96.08 | 96.37 |
| 50 day SMA | 98.32 | 98.61 | 98.91 |
| 100 day SMA | 102.35 | 102.4 | 102.43 |
| 150 day SMA | 99.66 | 99.71 | 99.77 |
| 200 day SMA | 99.55 | 99.6 | 99.65 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is 0.17 and PE is: 526.47
Last quarter profit: (March 2026 quarter) 400.49 crores (203.18%)
Debt: 43282.52 in crores
Market capitalization: 114501.54
EPS is -0.35 and PE is: -255.71
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 93.54 | 92.51 | 92.51 to 94.30 | 1.05 times |
| 05 Mon | 92.87 | 93.02 | 91.52 to 93.39 | 1.04 times |
| 01 Thu | 93.21 | 94.23 | 92.02 to 95.25 | 1.04 times |
| 29 Tue | 94.36 | 94.42 | 93.91 to 95.30 | 1.01 times |
| 28 Mon | 94.99 | 97.66 | 94.69 to 97.82 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 93.80 | 93.66 | 93.50 to 94.66 | 1.15 times |
| 05 Mon | 93.27 | 93.16 | 92.10 to 93.61 | 1.14 times |
| 01 Thu | 93.66 | 94.98 | 92.70 to 95.61 | 1.04 times |
| 29 Tue | 94.76 | 95.37 | 94.50 to 95.85 | 0.94 times |
| 28 Mon | 95.52 | 97.78 | 95.20 to 97.99 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 94.50 | 94.48 | 94.47 to 94.50 | 1.07 times |
| 05 Mon | 94.28 | 93.00 | 92.80 to 94.28 | 1.07 times |
| 01 Thu | 94.10 | 94.00 | 93.10 to 94.22 | 0.85 times |
Option chain for Gmr Airports GMRAIRPORT 27 Tue October 2026 expiry
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.06 | 22.92 | 1.16 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.09 | 19.97 | 3.31 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 17.00 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.11 | 10.50 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.18 | 10.80 | 0.21 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.21 | 12.81 | 0.26 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.31 | 6.30 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.52 | 6.02 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.38 | 10.20 | 0.45 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.46 | 5.50 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 6.67 | 0.35 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 7.50 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.95 | 6.85 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.19 | 5.14 | 0.18 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.48 | 4.38 | 2.63 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.84 | 3.25 | 0.92 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.27 | 2.76 | 1.16 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.78 | 2.31 | 7.69 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.33 | 1.81 | 6.68 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.20 | 1.40 | 126 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.98 | 1.15 | 7.38 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.20 | 0.37 | 53.5 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.08 | 0.35 | 20 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.40 | 0.24 | 30.25 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.90 | 0.19 | 0.1 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
