ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong intraday Stock price targets for GmrAirports are 105.66 and 109.01

Intraday Target 1105.04
Intraday Target 2106.27
Intraday Target 3108.38666666667
Intraday Target 4109.62
Intraday Target 5111.74

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Tue 16 June 2026 107.51 (0.8%) 107.86 107.15 - 110.50 1.1755 times
Mon 15 June 2026 106.66 (2.9%) 107.00 105.68 - 107.98 0.9253 times
Fri 12 June 2026 103.65 (3.55%) 102.10 101.10 - 103.90 0.7567 times
Thu 11 June 2026 100.10 (-0.81%) 100.25 99.10 - 101.21 0.7796 times
Wed 10 June 2026 100.92 (-1.65%) 103.00 100.60 - 103.29 0.6313 times
Tue 09 June 2026 102.61 (2.28%) 100.94 100.78 - 103.23 0.7616 times
Mon 08 June 2026 100.32 (-1.68%) 101.45 99.90 - 103.07 1.7139 times
Fri 05 June 2026 102.03 (0.04%) 102.98 101.56 - 103.95 0.815 times
Thu 04 June 2026 101.99 (3.25%) 98.01 97.26 - 104.00 1.679 times
Wed 03 June 2026 98.78 (0.66%) 99.05 97.23 - 101.00 0.7621 times
Tue 02 June 2026 98.13 (1.1%) 96.00 95.47 - 98.96 0.5393 times

 Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 106.6 and 111.42

Weekly Target 1103.08
Weekly Target 2105.29
Weekly Target 3107.89666666667
Weekly Target 4110.11
Weekly Target 5112.72

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Tue 16 June 2026 107.51 (3.72%) 107.00 105.68 - 110.50 0.628 times
Fri 12 June 2026 103.65 (1.59%) 101.45 99.10 - 103.90 1.3879 times
Fri 05 June 2026 102.03 (1.65%) 101.00 95.47 - 104.00 1.3229 times
Fri 29 May 2026 100.37 (4.72%) 96.46 95.78 - 104.14 1.8305 times
Fri 22 May 2026 95.85 (-0.77%) 95.99 92.30 - 97.50 1.0873 times
Fri 15 May 2026 96.59 (-4.67%) 99.00 94.25 - 99.98 0.7146 times
Fri 08 May 2026 101.32 (5.07%) 96.40 95.81 - 101.79 1.0851 times
Thu 30 April 2026 96.43 (2.05%) 95.20 94.05 - 98.50 0.5548 times
Fri 24 April 2026 94.49 (-2.44%) 97.31 93.99 - 98.95 0.7051 times
Fri 17 April 2026 96.85 (1.68%) 92.15 91.60 - 100.00 0.6837 times
Fri 10 April 2026 95.25 (7.18%) 89.00 87.40 - 96.50 0.8303 times

 weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 101.49 and 116.52

Monthly Target 189.46
Monthly Target 298.49
Monthly Target 3104.49333333333
Monthly Target 4113.52
Monthly Target 5119.52

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Tue 16 June 2026 107.51 (7.11%) 101.00 95.47 - 110.50 0.8532 times
Fri 29 May 2026 100.37 (4.09%) 96.40 92.30 - 104.14 1.2054 times
Thu 30 April 2026 96.43 (13.78%) 86.86 85.71 - 100.00 0.787 times
Mon 30 March 2026 84.75 (-15.78%) 96.10 84.11 - 99.50 0.9355 times
Fri 27 February 2026 100.63 (7.18%) 94.00 88.01 - 103.03 0.859 times
Fri 30 January 2026 93.89 (-10.04%) 104.38 89.35 - 108.02 0.7377 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.6175 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.313 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.6133 times
Tue 30 September 2025 87.20 (1.31%) 86.14 84.93 - 93.78 1.0785 times
Fri 29 August 2025 86.07 (-4.43%) 90.06 85.70 - 93.40 0.5074 times

 monthly chart GmrAirports

Yearly price and charts GmrAirports

Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 95.81 and 122.2

Yearly Target 174.32
Yearly Target 290.91
Yearly Target 3100.70666666667
Yearly Target 4117.3
Yearly Target 5127.1

Yearly price and volumes Gmr Airports

Date Closing Open Range Volume
Tue 16 June 2026 107.51 (3.01%) 104.38 84.11 - 110.50 0.9812 times
Wed 31 December 2025 104.37 (32.85%) 78.99 67.75 - 110.36 1.9442 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 0.0746 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GmrAirports

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.18

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 90 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmrAirports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrAirports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmrAirports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrAirports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.5 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.

GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 103.77
12 day DMA 101.65
20 day DMA 99.63
35 day DMA 98.69
50 day DMA 97.63
100 day DMA 96.22
150 day DMA 98.12
200 day DMA 96.03

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA104.74103.35101.69
12 day EMA102.33101.39100.43
20 day EMA100.79100.0899.39
35 day EMA98.9598.4597.97
50 day EMA97.5297.1196.72

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.77102.79101.52
12 day SMA101.65101.05100.32
20 day SMA99.639998.5
35 day SMA98.6998.3298.03
50 day SMA97.6397.2796.83
100 day SMA96.2296.1596.08
150 day SMA98.1298.0497.95
200 day SMA96.0395.9495.86

Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT

EPS is -0.35 and PE is: -307.17

Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)

Debt: 41465.23 in crores

Market capitalization: 94069.92

EPS is -0.21 and PE is: -511.95

Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)

Debt: 41465.23 in crores

Market capitalization: 103752.27

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 107.08 106.75 105.90 to 108.25 1.01 times
12 Fri 104.20 102.50 101.57 to 104.47 1.02 times
11 Thu 100.36 100.10 99.34 to 101.71 1 times
10 Wed 101.38 104.22 101.09 to 104.22 1 times
09 Tue 103.38 101.88 101.26 to 103.85 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Mon 107.73 108.00 106.52 to 108.78 1.18 times
12 Fri 104.78 102.62 102.20 to 105.04 1.08 times
11 Thu 100.87 101.30 100.05 to 102.08 0.98 times
10 Wed 102.00 103.57 101.75 to 104.34 0.93 times
09 Tue 103.95 102.27 102.21 to 104.32 0.84 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Mon 108.29 107.75 107.40 to 109.30 1.08 times
12 Fri 105.20 104.75 104.75 to 105.39 0.94 times
11 Thu 101.59 102.41 100.67 to 102.41 1.08 times
10 Wed 102.75 103.40 102.75 to 104.53 0.96 times
09 Tue 104.50 104.00 103.25 to 104.53 0.93 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue June 2026 expiry

GmrAirports GMRAIRPORT Option strike: 118.00

Date CE PE PCR
15 Mon June 2026 0.3010.76 0.07
12 Fri June 2026 0.1914.20 0.17
11 Thu June 2026 0.1217.20 0.25
10 Wed June 2026 0.1415.95 0.18

GmrAirports GMRAIRPORT Option strike: 117.00

Date CE PE PCR
15 Mon June 2026 0.3610.20 0.04
12 Fri June 2026 0.2414.54 0.04
11 Thu June 2026 0.1414.54 0.04
10 Wed June 2026 0.1214.54 0.04

GmrAirports GMRAIRPORT Option strike: 116.00

Date CE PE PCR
15 Mon June 2026 0.4613.10 0.06
12 Fri June 2026 0.2913.10 0.06
11 Thu June 2026 0.1613.10 0.07
10 Wed June 2026 0.2013.10 0.07

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
15 Mon June 2026 0.696.87 0.25
12 Fri June 2026 0.4114.40 0.26
11 Thu June 2026 0.2214.40 0.27
10 Wed June 2026 0.2910.50 0.21

GmrAirports GMRAIRPORT Option strike: 111.00

Date CE PE PCR
15 Mon June 2026 1.225.06 0.03

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
15 Mon June 2026 1.534.40 0.13
12 Fri June 2026 0.916.72 0.12
11 Thu June 2026 0.468.00 0.12
10 Wed June 2026 0.648.00 0.12

GmrAirports GMRAIRPORT Option strike: 109.00

Date CE PE PCR
15 Mon June 2026 1.883.67 0.44

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
15 Mon June 2026 2.263.02 0.17
12 Fri June 2026 1.366.27 0.01
11 Thu June 2026 0.686.27 0.01
10 Wed June 2026 0.916.27 0.01

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
15 Mon June 2026 2.692.51 0.78
12 Fri June 2026 1.634.49 0.52
11 Thu June 2026 0.827.39 0.22
10 Wed June 2026 1.106.03 0.26

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
15 Mon June 2026 3.192.03 0.99
12 Fri June 2026 1.976.27 0.49
11 Thu June 2026 1.006.27 0.52
10 Wed June 2026 1.364.50 0.47

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
15 Mon June 2026 3.801.65 0.36
12 Fri June 2026 2.393.15 0.24
11 Thu June 2026 1.205.24 0.23
10 Wed June 2026 1.635.16 0.23

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
15 Mon June 2026 4.461.30 0.81
12 Fri June 2026 2.832.60 0.62
11 Thu June 2026 1.485.02 0.57
10 Wed June 2026 1.934.37 0.58

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
15 Mon June 2026 5.051.04 0.56
12 Fri June 2026 3.382.14 0.52
11 Thu June 2026 1.754.38 0.46
10 Wed June 2026 2.313.83 0.44

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
15 Mon June 2026 5.860.81 0.91
12 Fri June 2026 3.981.73 0.81
11 Thu June 2026 2.113.64 0.65
10 Wed June 2026 2.743.23 0.76

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
15 Mon June 2026 6.810.62 1.07
12 Fri June 2026 4.621.37 0.83
11 Thu June 2026 2.503.10 0.61
10 Wed June 2026 3.222.73 0.64

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
15 Mon June 2026 7.610.48 0.96
12 Fri June 2026 5.351.08 0.69
11 Thu June 2026 2.992.58 0.66
10 Wed June 2026 3.752.30 0.65

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
15 Mon June 2026 8.590.38 1.01
12 Fri June 2026 5.850.85 0.86
11 Thu June 2026 3.462.09 0.88
10 Wed June 2026 5.711.94 0.89

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
15 Mon June 2026 9.750.30 0.92
12 Fri June 2026 6.920.67 0.91
11 Thu June 2026 4.151.72 0.91
10 Wed June 2026 5.081.52 0.94

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
15 Mon June 2026 10.300.24 1.01
12 Fri June 2026 7.540.51 1.31
11 Thu June 2026 4.731.39 1.42
10 Wed June 2026 5.601.28 1.28

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
15 Mon June 2026 11.230.19 1.18
12 Fri June 2026 5.420.40 1.2
11 Thu June 2026 5.421.09 1.2
10 Wed June 2026 7.791.02 1.21

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
15 Mon June 2026 12.200.15 1.76
12 Fri June 2026 9.630.31 1.84
11 Thu June 2026 6.300.85 1.8
10 Wed June 2026 7.260.82 1.82

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
15 Mon June 2026 9.920.12 3
12 Fri June 2026 9.920.23 6.7
11 Thu June 2026 9.530.70 3.48
10 Wed June 2026 9.530.64 3.43

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
15 Mon June 2026 10.270.11 3
12 Fri June 2026 10.270.18 6.18
11 Thu June 2026 10.270.52 8.09
10 Wed June 2026 10.270.38 8.18

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
15 Mon June 2026 14.890.10 8.5
12 Fri June 2026 10.160.14 8.4
11 Thu June 2026 10.160.40 10.6
10 Wed June 2026 10.160.35 10.6

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
15 Mon June 2026 16.880.05 8.95
12 Fri June 2026 14.100.10 8.69
11 Thu June 2026 10.610.23 6.58
10 Wed June 2026 12.030.24 7.3

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
15 Mon June 2026 15.750.04 84
12 Fri June 2026 15.750.10 94
11 Thu June 2026 15.750.15 95
10 Wed June 2026 15.750.15 95

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
15 Mon June 2026 17.090.03 8
12 Fri June 2026 17.090.05 9
11 Thu June 2026 17.090.08 9.88
10 Wed June 2026 17.090.08 9.88

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
15 Mon June 2026 21.400.02 2.4
12 Fri June 2026 14.600.05 2.17
11 Thu June 2026 14.600.04 2.61
10 Wed June 2026 17.100.09 2.45

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
15 Mon June 2026 20.800.04 0.73
12 Fri June 2026 20.800.02 0.83
11 Thu June 2026 20.800.05 0.87
10 Wed June 2026 20.700.05 0.87

Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top