Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 101.45 and 104.45
| Intraday Target 1 | 100.91 |
| Intraday Target 2 | 101.99 |
| Intraday Target 3 | 103.91333333333 |
| Intraday Target 4 | 104.99 |
| Intraday Target 5 | 106.91 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.06 (-2.17%) | 105.00 | 102.84 - 105.84 | 0.7242 times | Wed 03 December 2025 | 105.35 (-1.2%) | 107.39 | 104.90 - 107.91 | 1.1305 times | Tue 02 December 2025 | 106.63 (-0.94%) | 107.20 | 106.43 - 110.36 | 1.7997 times | Mon 01 December 2025 | 107.64 (-0.66%) | 108.90 | 106.83 - 109.60 | 1.2734 times | Fri 28 November 2025 | 108.35 (1.56%) | 106.20 | 106.00 - 109.07 | 0.8083 times | Thu 27 November 2025 | 106.69 (-0.07%) | 107.20 | 106.23 - 107.21 | 0.4326 times | Wed 26 November 2025 | 106.76 (2.45%) | 104.98 | 104.61 - 107.07 | 0.8667 times | Tue 25 November 2025 | 104.21 (0.43%) | 103.49 | 103.32 - 105.99 | 0.8586 times | Mon 24 November 2025 | 103.76 (-0.28%) | 104.68 | 102.89 - 104.70 | 0.9677 times | Fri 21 November 2025 | 104.05 (0.76%) | 103.25 | 102.55 - 105.49 | 1.1383 times | Thu 20 November 2025 | 103.27 (0.34%) | 102.92 | 102.60 - 104.44 | 0.7034 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 99.19 and 106.71
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 100.48 |
| Weekly Target 3 | 105.42 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 112.94 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.06 (-4.88%) | 108.90 | 102.84 - 110.36 | 1.8957 times | Fri 28 November 2025 | 108.35 (4.13%) | 104.68 | 102.89 - 109.07 | 1.5133 times | Fri 21 November 2025 | 104.05 (8.76%) | 97.46 | 96.42 - 105.49 | 2.453 times | Fri 14 November 2025 | 95.67 (0.01%) | 95.11 | 94.45 - 99.19 | 0.8002 times | Fri 07 November 2025 | 95.66 (1.8%) | 93.97 | 93.03 - 96.43 | 0.5809 times | Fri 31 October 2025 | 93.97 (0.83%) | 94.00 | 91.73 - 95.94 | 0.8978 times | Fri 24 October 2025 | 93.20 (3.38%) | 90.10 | 89.97 - 94.68 | 0.7253 times | Fri 17 October 2025 | 90.15 (-0.22%) | 89.90 | 88.30 - 91.15 | 0.3121 times | Fri 10 October 2025 | 90.35 (1.2%) | 89.18 | 86.95 - 91.16 | 0.4164 times | Fri 03 October 2025 | 89.28 (2.29%) | 87.22 | 86.02 - 90.27 | 0.4053 times | Fri 26 September 2025 | 87.28 (-5.67%) | 92.53 | 86.94 - 92.84 | 0.3642 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 99.19 and 106.71
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 105.42 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 112.94 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.06 (-4.88%) | 108.90 | 102.84 - 110.36 | 0.5831 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.6449 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.7683 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.3511 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.6356 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 1.0529 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.9756 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.7513 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.4692 times | Fri 28 March 2025 | 75.73 (9.01%) | 70.30 | 68.35 - 78.75 | 0.7681 times | Fri 28 February 2025 | 69.47 (-4.4%) | 73.45 | 67.75 - 76.60 | 0.8771 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 85.41 and 128.02
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 77.09 |
| Yearly Target 3 | 93.723333333333 |
| Yearly Target 4 | 119.7 |
| Yearly Target 5 | 136.33 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.06 (31.19%) | 78.99 | 67.75 - 110.36 | 1.9175 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0825 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.62
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmrAirports in short term but the sell signal is initial and weak.
GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 105.22 |
| 20 day DMA | 101.88 |
| 35 day DMA | 97.94 |
| 50 day DMA | 95.22 |
| 100 day DMA | 92.57 |
| 150 day DMA | 90.42 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 106.23 | 106.67 |
| 12 day EMA | 104.28 | 104.5 | 104.35 |
| 20 day EMA | 102.34 | 102.26 | 101.93 |
| 35 day EMA | 99.25 | 99.03 | 98.66 |
| 50 day EMA | 96.03 | 95.74 | 95.35 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 106.93 | 107.21 |
| 12 day SMA | 105.22 | 105.28 | 104.64 |
| 20 day SMA | 101.88 | 101.45 | 100.94 |
| 35 day SMA | 97.94 | 97.53 | 97.09 |
| 50 day SMA | 95.22 | 94.98 | 94.72 |
| 100 day SMA | 92.57 | 92.46 | 92.34 |
| 150 day SMA | 90.42 | 90.31 | 90.2 |
| 200 day SMA | 87.21 | 87.06 | 86.9 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is -0.44 and PE is: -234.23
Last quarter profit: (June 2025 quarter) -137.11 crores (-45.87%)
Debt: 38217.69 in crores
Market capitalization: 90891.62
EPS is -0.37 and PE is: -278.54
Last quarter profit: (March 2025 quarter) -252.66 crores (-61.54%)
Debt: 38217.69 in crores
Market capitalization: 88779.87
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 103.71 | 105.70 | 103.50 to 106.32 | 1.01 times |
| 03 Wed | 106.03 | 109.55 | 105.61 to 109.55 | 1.01 times |
| 02 Tue | 107.33 | 107.95 | 107.14 to 110.90 | 1.01 times |
| 01 Mon | 108.10 | 109.47 | 107.41 to 110.05 | 0.97 times |
| 28 Fri | 109.00 | 107.12 | 106.51 to 109.60 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 104.28 | 106.37 | 104.04 to 106.83 | 1.3 times |
| 03 Wed | 106.70 | 109.05 | 106.25 to 109.06 | 1.17 times |
| 02 Tue | 107.97 | 110.02 | 107.85 to 111.50 | 1 times |
| 01 Mon | 108.86 | 109.82 | 108.31 to 110.64 | 0.82 times |
| 28 Fri | 109.64 | 107.64 | 107.34 to 110.22 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 104.83 | 107.00 | 104.62 to 107.02 | 2.44 times |
| 03 Wed | 107.26 | 109.05 | 106.92 to 109.60 | 0.91 times |
| 02 Tue | 108.79 | 111.44 | 108.65 to 111.95 | 0.81 times |
| 01 Mon | 109.10 | 110.40 | 109.00 to 110.80 | 0.44 times |
| 28 Fri | 110.30 | 108.45 | 108.45 to 110.87 | 0.4 times |
Option chain for Gmr Airports GMRAIRPORT 30 Tue December 2025 expiry
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.14 | 15.85 | 0.03 |
| 03 Wed December 2025 | 0.24 | 10.75 | 0 |
| 02 Tue December 2025 | 0.25 | 10.75 | 0 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.21 | 13.10 | 0 |
| 03 Wed December 2025 | 0.41 | 13.10 | 0 |
| 02 Tue December 2025 | 0.47 | 13.10 | 0 |
| 01 Mon December 2025 | 0.48 | 13.10 | 0.01 |
| 28 Fri November 2025 | 0.69 | 13.10 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 12.01 | 0.14 |
| 03 Wed December 2025 | 0.47 | 7.95 | 0.11 |
| 02 Tue December 2025 | 0.57 | 7.95 | 0.11 |
| 01 Mon December 2025 | 0.63 | 8.43 | 0.1 |
| 28 Fri November 2025 | 0.85 | 8.05 | 0.1 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.29 | 8.32 | 0.04 |
| 03 Wed December 2025 | 0.59 | 8.32 | 0.04 |
| 02 Tue December 2025 | 0.71 | 8.32 | 0.04 |
| 01 Mon December 2025 | 0.77 | 8.06 | 0.04 |
| 28 Fri November 2025 | 1.03 | 6.97 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 8.54 | 0.15 |
| 03 Wed December 2025 | 0.70 | 8.54 | 0.17 |
| 02 Tue December 2025 | 0.88 | 7.60 | 0.18 |
| 01 Mon December 2025 | 0.95 | 7.60 | 0.23 |
| 28 Fri November 2025 | 1.29 | 7.60 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.53 | 8.24 | 0.04 |
| 03 Wed December 2025 | 1.04 | 5.99 | 0.03 |
| 02 Tue December 2025 | 1.28 | 5.99 | 0.03 |
| 01 Mon December 2025 | 1.38 | 4.83 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.63 | 7.36 | 0.66 |
| 03 Wed December 2025 | 1.27 | 6.17 | 0.67 |
| 02 Tue December 2025 | 1.55 | 5.24 | 0.7 |
| 01 Mon December 2025 | 1.75 | 7.33 | 0 |
| 28 Fri November 2025 | 2.19 | 7.33 | 0 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.79 | 6.89 | 0.12 |
| 03 Wed December 2025 | 1.52 | 5.42 | 0.13 |
| 02 Tue December 2025 | 1.88 | 4.48 | 0.15 |
| 01 Mon December 2025 | 2.10 | 3.85 | 0.31 |
| 28 Fri November 2025 | 2.59 | 3.52 | 0.32 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.94 | 6.04 | 0.44 |
| 03 Wed December 2025 | 1.78 | 4.73 | 0.48 |
| 02 Tue December 2025 | 2.22 | 3.85 | 0.53 |
| 01 Mon December 2025 | 2.50 | 3.27 | 0.41 |
| 28 Fri November 2025 | 3.06 | 2.99 | 0.43 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.16 | 5.36 | 0.46 |
| 03 Wed December 2025 | 2.15 | 4.01 | 0.46 |
| 02 Tue December 2025 | 2.62 | 3.19 | 0.59 |
| 01 Mon December 2025 | 2.90 | 2.72 | 0.59 |
| 28 Fri November 2025 | 3.56 | 2.51 | 0.6 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.41 | 4.61 | 0.61 |
| 03 Wed December 2025 | 2.52 | 3.43 | 0.67 |
| 02 Tue December 2025 | 3.08 | 2.69 | 0.84 |
| 01 Mon December 2025 | 3.43 | 2.28 | 0.68 |
| 28 Fri November 2025 | 4.08 | 2.08 | 0.79 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.73 | 3.89 | 0.7 |
| 03 Wed December 2025 | 2.93 | 2.86 | 0.93 |
| 02 Tue December 2025 | 3.59 | 2.22 | 1.21 |
| 01 Mon December 2025 | 4.05 | 1.82 | 0.99 |
| 28 Fri November 2025 | 4.74 | 1.71 | 0.61 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.09 | 3.26 | 0.63 |
| 03 Wed December 2025 | 3.48 | 2.36 | 0.86 |
| 02 Tue December 2025 | 4.14 | 1.82 | 0.96 |
| 01 Mon December 2025 | 4.57 | 1.44 | 0.86 |
| 28 Fri November 2025 | 5.39 | 1.39 | 0.74 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.53 | 2.72 | 0.7 |
| 03 Wed December 2025 | 3.93 | 1.94 | 0.92 |
| 02 Tue December 2025 | 4.76 | 1.45 | 0.92 |
| 01 Mon December 2025 | 5.42 | 1.15 | 0.9 |
| 28 Fri November 2025 | 6.10 | 1.11 | 0.83 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.03 | 2.22 | 1.21 |
| 03 Wed December 2025 | 4.64 | 1.54 | 1.46 |
| 02 Tue December 2025 | 5.50 | 1.16 | 1.44 |
| 01 Mon December 2025 | 5.74 | 0.91 | 1.08 |
| 28 Fri November 2025 | 6.97 | 0.89 | 1.04 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.57 | 1.78 | 0.42 |
| 03 Wed December 2025 | 5.30 | 1.24 | 0.42 |
| 02 Tue December 2025 | 6.15 | 0.89 | 0.43 |
| 01 Mon December 2025 | 6.83 | 0.70 | 0.43 |
| 28 Fri November 2025 | 7.63 | 0.68 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.17 | 1.43 | 0.4 |
| 03 Wed December 2025 | 6.06 | 0.97 | 0.36 |
| 02 Tue December 2025 | 7.28 | 0.72 | 0.38 |
| 01 Mon December 2025 | 7.88 | 0.63 | 0.36 |
| 28 Fri November 2025 | 8.60 | 0.53 | 0.34 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.89 | 1.11 | 0.92 |
| 03 Wed December 2025 | 6.83 | 0.72 | 1.09 |
| 02 Tue December 2025 | 7.82 | 0.54 | 1.29 |
| 01 Mon December 2025 | 8.56 | 0.40 | 1.28 |
| 28 Fri November 2025 | 9.43 | 0.43 | 1.13 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 0.85 | 4.98 |
| 03 Wed December 2025 | 7.71 | 0.56 | 5.29 |
| 02 Tue December 2025 | 9.59 | 0.41 | 5.28 |
| 01 Mon December 2025 | 9.59 | 0.33 | 5.17 |
| 28 Fri November 2025 | 9.00 | 0.34 | 5.31 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.62 | 0.66 | 5.53 |
| 03 Wed December 2025 | 8.62 | 0.44 | 5.57 |
| 02 Tue December 2025 | 9.55 | 0.31 | 5.69 |
| 01 Mon December 2025 | 10.66 | 0.22 | 5.65 |
| 28 Fri November 2025 | 11.20 | 0.26 | 4.66 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.70 | 0.49 | 7.72 |
| 03 Wed December 2025 | 9.50 | 0.34 | 7.61 |
| 02 Tue December 2025 | 11.40 | 0.22 | 7.78 |
| 01 Mon December 2025 | 11.40 | 0.17 | 7.78 |
| 28 Fri November 2025 | 12.27 | 0.19 | 7.67 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.03 | 0.39 | 19.5 |
| 03 Wed December 2025 | 11.03 | 0.26 | 19.64 |
| 02 Tue December 2025 | 11.03 | 0.42 | 20.5 |
| 01 Mon December 2025 | 11.03 | 0.16 | 20.43 |
| 28 Fri November 2025 | 11.03 | 0.17 | 20.36 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.20 | 0.29 | 2.65 |
| 03 Wed December 2025 | 11.59 | 0.20 | 2.16 |
| 02 Tue December 2025 | 12.32 | 0.14 | 1.96 |
| 01 Mon December 2025 | 13.62 | 0.11 | 2.13 |
| 28 Fri November 2025 | 14.28 | 0.14 | 2.41 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.32 | 0.22 | 2.71 |
| 03 Wed December 2025 | 10.81 | 0.15 | 3.25 |
| 02 Tue December 2025 | 10.81 | 0.12 | 3.75 |
| 01 Mon December 2025 | 10.81 | 0.11 | 4 |
| 28 Fri November 2025 | 10.81 | 0.11 | 4 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.63 | 0.19 | 10 |
| 03 Wed December 2025 | 11.63 | 0.19 | 10 |
| 02 Tue December 2025 | 11.63 | 0.08 | 10 |
| 01 Mon December 2025 | 11.63 | 0.08 | 10 |
| 28 Fri November 2025 | 11.63 | 0.36 | 10.5 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.83 | 0.14 | 2.07 |
| 03 Wed December 2025 | 11.83 | 0.12 | 2.5 |
| 02 Tue December 2025 | 11.83 | 0.12 | 2.79 |
| 01 Mon December 2025 | 11.83 | 0.12 | 2.79 |
| 28 Fri November 2025 | 11.83 | 0.12 | 2.79 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.29 | 0.08 | 3.84 |
| 03 Wed December 2025 | 19.25 | 0.08 | 5.21 |
| 02 Tue December 2025 | 19.25 | 0.06 | 5.24 |
| 01 Mon December 2025 | 19.25 | 0.05 | 5.66 |
| 28 Fri November 2025 | 19.25 | 0.06 | 5.55 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.90 | 0.07 | 21.67 |
| 03 Wed December 2025 | 7.90 | 0.07 | 21.67 |
| 02 Tue December 2025 | 7.90 | 0.07 | 21.67 |
| 01 Mon December 2025 | 7.90 | 0.07 | 21.67 |
| 28 Fri November 2025 | 7.90 | 0.07 | 22.33 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.90 | 0.08 | 14 |
| 03 Wed December 2025 | 14.90 | 0.08 | 14 |
| 02 Tue December 2025 | 14.90 | 0.06 | 14 |
| 01 Mon December 2025 | 14.90 | 0.06 | 14 |
| 28 Fri November 2025 | 14.90 | 0.06 | 14 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.02 | 0.08 | 31 |
| 03 Wed December 2025 | 25.02 | 0.02 | 31 |
| 02 Tue December 2025 | 25.02 | 0.02 | 32 |
| 01 Mon December 2025 | 25.02 | 0.02 | 32 |
| 28 Fri November 2025 | 25.02 | 0.99 | 24 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
