Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 101.69 and 105.49
| Intraday Target 1 | 100.94 |
| Intraday Target 2 | 102.43 |
| Intraday Target 3 | 104.74333333333 |
| Intraday Target 4 | 106.23 |
| Intraday Target 5 | 108.54 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.91 (-2.98%) | 107.00 | 103.26 - 107.06 | 0.6188 times | Wed 29 July 2026 | 107.10 (-0.8%) | 108.00 | 106.36 - 108.45 | 0.6877 times | Tue 28 July 2026 | 107.96 (-0.04%) | 108.00 | 107.17 - 108.75 | 0.7074 times | Mon 27 July 2026 | 108.00 (0.82%) | 107.80 | 107.00 - 108.70 | 0.7123 times | Fri 24 July 2026 | 107.12 (-0.23%) | 106.70 | 105.55 - 107.39 | 0.5314 times | Thu 23 July 2026 | 107.37 (-2.24%) | 109.02 | 107.02 - 109.90 | 1.4264 times | Wed 22 July 2026 | 109.83 (-1.48%) | 111.00 | 109.51 - 112.02 | 1.2545 times | Tue 21 July 2026 | 111.48 (-0.05%) | 112.00 | 110.53 - 112.40 | 1.1762 times | Mon 20 July 2026 | 111.54 (0.9%) | 110.29 | 109.69 - 111.70 | 1.7546 times | Fri 17 July 2026 | 110.54 (-1.25%) | 111.99 | 110.22 - 112.00 | 1.1306 times | Thu 16 July 2026 | 111.94 (0.11%) | 112.05 | 109.20 - 112.15 | 1.2964 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 100.84 and 106.33
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 101.86 |
| Weekly Target 3 | 105.30666666667 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.91 (-3%) | 107.80 | 103.26 - 108.75 | 0.3695 times | Fri 24 July 2026 | 107.12 (-3.09%) | 110.29 | 105.55 - 112.40 | 0.8326 times | Fri 17 July 2026 | 110.54 (-1.75%) | 112.00 | 109.20 - 114.99 | 0.7463 times | Fri 10 July 2026 | 112.51 (-0.26%) | 112.96 | 110.31 - 115.64 | 0.8363 times | Fri 03 July 2026 | 112.80 (4.02%) | 108.44 | 108.44 - 114.65 | 1.6773 times | Thu 25 June 2026 | 108.44 (-0.36%) | 109.42 | 106.37 - 110.10 | 0.9855 times | Fri 19 June 2026 | 108.83 (5%) | 107.00 | 105.68 - 111.15 | 0.9805 times | Fri 12 June 2026 | 103.65 (1.59%) | 101.45 | 99.10 - 103.90 | 1.0917 times | Fri 05 June 2026 | 102.03 (1.65%) | 101.00 | 95.47 - 104.00 | 1.0406 times | Fri 29 May 2026 | 100.37 (4.72%) | 96.46 | 95.78 - 104.14 | 1.4398 times | Fri 22 May 2026 | 95.85 (-0.77%) | 95.99 | 92.30 - 97.50 | 0.8552 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 97.4 and 109.78
| Monthly Target 1 | 95.22 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 107.60333333333 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 119.98 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.91 (-7.3%) | 112.74 | 103.26 - 115.64 | 1.0423 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.5209 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.1111 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.7254 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.8622 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.7918 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.68 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.4909 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.2102 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.5653 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 0.9941 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 78.25 and 109.78
| Yearly Target 1 | 69.69 |
| Yearly Target 2 | 86.8 |
| Yearly Target 3 | 101.22 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 132.75 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.91 (-0.44%) | 104.38 | 84.11 - 115.64 | 1.1931 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 1.7402 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0668 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrAirports in short term but the sell signal is initial and weak.
GmrAirports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.09 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 109.05 |
| 20 day DMA | 110.66 |
| 35 day DMA | 109.68 |
| 50 day DMA | 106.38 |
| 100 day DMA | 100.33 |
| 150 day DMA | 99.96 |
| 200 day DMA | 99.41 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 107.96 | 108.39 |
| 12 day EMA | 108.4 | 109.22 | 109.6 |
| 20 day EMA | 108.9 | 109.43 | 109.67 |
| 35 day EMA | 107.47 | 107.68 | 107.71 |
| 50 day EMA | 105.55 | 105.62 | 105.56 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 107.51 | 108.06 |
| 12 day SMA | 109.05 | 109.84 | 110.47 |
| 20 day SMA | 110.66 | 111.06 | 111.38 |
| 35 day SMA | 109.68 | 109.59 | 109.47 |
| 50 day SMA | 106.38 | 106.19 | 105.95 |
| 100 day SMA | 100.33 | 100.26 | 100.19 |
| 150 day SMA | 99.96 | 99.93 | 99.89 |
| 200 day SMA | 99.41 | 99.33 | 99.24 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is 0.17 and PE is: 611.24
Last quarter profit: (March 2026 quarter) 400.49 crores (203.18%)
Debt: 43282.52 in crores
Market capitalization: 114501.54
EPS is -0.35 and PE is: -296.89
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 104.22 | 107.20 | 103.50 to 107.23 | 1.16 times |
| 29 Wed | 107.67 | 108.50 | 106.90 to 108.94 | 1.17 times |
| 28 Tue | 108.60 | 108.77 | 107.92 to 109.43 | 1.15 times |
| 27 Mon | 108.77 | 109.00 | 107.56 to 109.56 | 0.94 times |
| 24 Fri | 107.64 | 107.50 | 106.17 to 108.06 | 0.58 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 104.94 | 107.09 | 104.22 to 107.09 | 1.09 times |
| 29 Wed | 108.31 | 109.29 | 107.68 to 109.29 | 1.01 times |
| 28 Tue | 109.29 | 108.70 | 108.70 to 109.70 | 0.99 times |
| 27 Mon | 109.47 | 109.38 | 108.60 to 109.53 | 0.97 times |
| 24 Fri | 108.58 | 107.29 | 106.94 to 108.59 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 105.24 | 107.50 | 104.80 to 107.50 | 1.76 times |
| 29 Wed | 109.83 | 109.14 | 108.50 to 109.83 | 0.24 times |
Option chain for Gmr Airports GMRAIRPORT 25 Tue August 2026 expiry
GmrAirports GMRAIRPORT Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.11 | 21.50 | 0.34 |
| 29 Wed July 2026 | 0.15 | 21.50 | 0.43 |
| 28 Tue July 2026 | 0.22 | 21.50 | 0.56 |
| 27 Mon July 2026 | 0.22 | 21.50 | 0.59 |
GmrAirports GMRAIRPORT Option strike: 124.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.25 | 16.56 | 1.6 |
| 29 Wed July 2026 | 0.49 | 16.56 | 0.8 |
| 28 Tue July 2026 | 0.49 | 15.10 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 122.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.91 | 16.19 | 1.56 |
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.34 | 14.02 | 0.02 |
| 29 Wed July 2026 | 0.57 | 10.15 | 0.03 |
| 28 Tue July 2026 | 0.70 | 10.15 | 0.03 |
| 27 Mon July 2026 | 0.85 | 10.15 | 0.03 |
| 24 Fri July 2026 | 0.88 | 10.15 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 117.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.52 | 12.38 | 0.05 |
| 29 Wed July 2026 | 0.89 | 9.58 | 0.02 |
| 28 Tue July 2026 | 1.16 | 9.58 | 0.03 |
| 27 Mon July 2026 | 1.30 | 9.58 | 0.07 |
| 24 Fri July 2026 | 1.25 | 10.20 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.71 | 11.23 | 0.14 |
| 29 Wed July 2026 | 1.26 | 8.44 | 0.14 |
| 28 Tue July 2026 | 1.53 | 7.66 | 0.14 |
| 27 Mon July 2026 | 1.75 | 8.10 | 0.13 |
| 24 Fri July 2026 | 1.68 | 9.10 | 0.14 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.82 | 9.73 | 0.56 |
| 29 Wed July 2026 | 1.45 | 5.49 | 0.86 |
| 28 Tue July 2026 | 2.06 | 5.49 | 8 |
| 27 Mon July 2026 | 2.06 | 5.49 | 8 |
| 24 Fri July 2026 | 2.06 | 5.49 | 8 |
GmrAirports GMRAIRPORT Option strike: 113.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.96 | 9.66 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.12 | 9.34 | 0.03 |
| 29 Wed July 2026 | 1.96 | 5.30 | 0.02 |
| 28 Tue July 2026 | 2.30 | 5.30 | 0.04 |
| 27 Mon July 2026 | 2.64 | 5.97 | 0.03 |
| 24 Fri July 2026 | 2.47 | 3.60 | 0.02 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.31 | 6.69 | 0.36 |
| 29 Wed July 2026 | 2.33 | 5.41 | 0.33 |
| 28 Tue July 2026 | 2.69 | 4.91 | 0.41 |
| 27 Mon July 2026 | 2.77 | 7.01 | 0.38 |
| 24 Fri July 2026 | 2.80 | 7.01 | 0.42 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.52 | 7.18 | 0.46 |
| 29 Wed July 2026 | 2.65 | 4.87 | 0.49 |
| 28 Tue July 2026 | 3.06 | 4.34 | 0.67 |
| 27 Mon July 2026 | 3.34 | 4.54 | 0.77 |
| 24 Fri July 2026 | 3.16 | 5.34 | 0.77 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.77 | 4.20 | 0.58 |
| 29 Wed July 2026 | 3.02 | 4.20 | 0.71 |
| 28 Tue July 2026 | 3.54 | 3.80 | 0.84 |
| 27 Mon July 2026 | 3.78 | 4.30 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.06 | 5.74 | 0.56 |
| 29 Wed July 2026 | 3.48 | 3.72 | 0.35 |
| 28 Tue July 2026 | 3.95 | 3.37 | 0.58 |
| 27 Mon July 2026 | 4.28 | 3.50 | 0.29 |
| 24 Fri July 2026 | 3.79 | 4.00 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.39 | 5.09 | 0.68 |
| 29 Wed July 2026 | 4.03 | 3.23 | 0.9 |
| 28 Tue July 2026 | 4.52 | 2.87 | 2.25 |
| 27 Mon July 2026 | 4.84 | 3.33 | 1 |
| 24 Fri July 2026 | 4.50 | 3.60 | 0.91 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.77 | 4.43 | 0.64 |
| 29 Wed July 2026 | 4.53 | 2.74 | 1.31 |
| 28 Tue July 2026 | 5.60 | 2.44 | 1.67 |
| 27 Mon July 2026 | 4.34 | 2.60 | 1.29 |
| 24 Fri July 2026 | 4.34 | 3.21 | 1.29 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.19 | 3.86 | 2.16 |
| 29 Wed July 2026 | 5.11 | 2.35 | 1.98 |
| 28 Tue July 2026 | 5.68 | 2.05 | 1.63 |
| 27 Mon July 2026 | 5.98 | 2.27 | 1.44 |
| 24 Fri July 2026 | 5.51 | 2.78 | 1.26 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.66 | 3.30 | 1.42 |
| 29 Wed July 2026 | 6.44 | 1.95 | 12.25 |
| 28 Tue July 2026 | 6.60 | 1.87 | 14.33 |
| 27 Mon July 2026 | 6.60 | 2.16 | 11.67 |
| 24 Fri July 2026 | 10.10 | 2.85 | 11 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.18 | 2.86 | 1.02 |
| 29 Wed July 2026 | 7.73 | 1.68 | 0.5 |
| 28 Tue July 2026 | 7.73 | 2.05 | 0.25 |
| 27 Mon July 2026 | 7.36 | 2.05 | 1.5 |
| 24 Fri July 2026 | 7.36 | 2.05 | 1.5 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.72 | 2.43 | 7.55 |
| 29 Wed July 2026 | 8.00 | 1.38 | 111 |
| 28 Tue July 2026 | 8.00 | 1.16 | 103 |
| 27 Mon July 2026 | 8.00 | 1.46 | 70 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.34 | 2.03 | 88.71 |
| 29 Wed July 2026 | 9.15 | 1.15 | 52 |
| 28 Tue July 2026 | 9.15 | 1.08 | 41 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.00 | 1.70 | 5.52 |
| 29 Wed July 2026 | 8.71 | 0.95 | 8.6 |
| 28 Tue July 2026 | 9.90 | 0.83 | 13.68 |
| 27 Mon July 2026 | 9.54 | 0.98 | 12.68 |
| 24 Fri July 2026 | 10.35 | 1.29 | 14.47 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.90 | 1.17 | 544 |
| 29 Wed July 2026 | 10.90 | 0.62 | 224 |
| 28 Tue July 2026 | 10.90 | 0.97 | 74 |
| 27 Mon July 2026 | 10.90 | 0.97 | 74 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.50 | 0.97 | 630 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.95 | 0.78 | 86 |
| 29 Wed July 2026 | 11.95 | 0.55 | 12 |
| 28 Tue July 2026 | 11.95 | 0.55 | 12 |
| 27 Mon July 2026 | 11.95 | 0.55 | 12 |
| 24 Fri July 2026 | 11.95 | 0.60 | 11 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.40 | 0.49 | 5.5 |
| 29 Wed July 2026 | 14.00 | 0.27 | 3.91 |
| 28 Tue July 2026 | 15.15 | 0.31 | 1.81 |
| 27 Mon July 2026 | 14.55 | 0.34 | 1.93 |
| 24 Fri July 2026 | 17.50 | 0.35 | 7.67 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.21 | 0.31 | 0.53 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
