Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 93.28 and 95.18
| Intraday Target 1 | 92.86 |
| Intraday Target 2 | 93.69 |
| Intraday Target 3 | 94.756666666667 |
| Intraday Target 4 | 95.59 |
| Intraday Target 5 | 96.66 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.53 (-1.35%) | 95.81 | 93.92 - 95.82 | 0.6211 times | Wed 08 April 2026 | 95.82 (5.38%) | 94.05 | 93.85 - 96.50 | 0.7658 times | Tue 07 April 2026 | 90.93 (-0.3%) | 90.70 | 89.05 - 91.34 | 0.652 times | Mon 06 April 2026 | 91.20 (2.62%) | 89.00 | 87.40 - 91.47 | 0.7387 times | Thu 02 April 2026 | 88.87 (-0.47%) | 88.36 | 85.71 - 89.17 | 0.4438 times | Wed 01 April 2026 | 89.29 (5.36%) | 86.86 | 85.85 - 90.85 | 0.9498 times | Mon 30 March 2026 | 84.75 (-4.87%) | 87.00 | 84.11 - 87.99 | 3.4218 times | Fri 27 March 2026 | 89.09 (-1.08%) | 90.12 | 87.59 - 90.19 | 0.5127 times | Wed 25 March 2026 | 90.06 (1.17%) | 89.50 | 89.31 - 91.53 | 1.0987 times | Tue 24 March 2026 | 89.02 (5.01%) | 88.00 | 86.95 - 90.34 | 0.7956 times | Mon 23 March 2026 | 84.77 (-6.39%) | 90.15 | 84.49 - 90.15 | 0.5612 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 90.97 and 100.07
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 92.81 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.53 (6.37%) | 89.00 | 87.40 - 96.50 | 0.7681 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.3316 times | Fri 27 March 2026 | 89.09 (-1.62%) | 90.15 | 84.49 - 91.53 | 0.8208 times | Fri 20 March 2026 | 90.56 (1.46%) | 90.00 | 87.33 - 92.95 | 0.9965 times | Fri 13 March 2026 | 89.26 (-6.1%) | 93.19 | 88.85 - 97.15 | 0.8715 times | Fri 06 March 2026 | 95.06 (-5.54%) | 96.10 | 92.50 - 99.50 | 0.9767 times | Fri 27 February 2026 | 100.63 (0.88%) | 100.89 | 99.57 - 103.03 | 0.7158 times | Fri 20 February 2026 | 99.75 (6.08%) | 95.15 | 95.15 - 102.55 | 1.5494 times | Fri 13 February 2026 | 94.03 (-3.57%) | 98.26 | 93.53 - 98.62 | 0.6847 times | Fri 06 February 2026 | 97.51 (3.86%) | 94.00 | 88.01 - 98.83 | 1.2849 times | Fri 30 January 2026 | 93.89 (2.94%) | 91.31 | 89.35 - 94.49 | 1.3316 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 90.12 and 100.91
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 87.99 |
| Monthly Target 3 | 92.246666666667 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.53 (11.54%) | 86.86 | 85.71 - 96.50 | 0.2678 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0708 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9833 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8444 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.8514 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.5029 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.702 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.2345 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5808 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.962 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.8914 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 77.37 and 101.28
| Yearly Target 1 | 71.64 |
| Yearly Target 2 | 83.09 |
| Yearly Target 3 | 95.553333333333 |
| Yearly Target 4 | 107 |
| Yearly Target 5 | 119.46 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.53 (-9.43%) | 104.38 | 84.11 - 108.02 | 0.6 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 2.3113 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0887 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.23
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrAirports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrAirports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrAirports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 89.91 |
| 20 day DMA | 90.6 |
| 35 day DMA | 94.17 |
| 50 day DMA | 94.51 |
| 100 day DMA | 98.21 |
| 150 day DMA | 95.64 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 91.86 | 89.88 |
| 12 day EMA | 91.38 | 90.81 | 89.9 |
| 20 day EMA | 91.66 | 91.36 | 90.89 |
| 35 day EMA | 92.59 | 92.48 | 92.28 |
| 50 day EMA | 94.38 | 94.37 | 94.31 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 91.22 | 89.01 |
| 12 day SMA | 89.91 | 89.4 | 89.08 |
| 20 day SMA | 90.6 | 90.48 | 90.44 |
| 35 day SMA | 94.17 | 94.16 | 94.17 |
| 50 day SMA | 94.51 | 94.45 | 94.43 |
| 100 day SMA | 98.21 | 98.22 | 98.22 |
| 150 day SMA | 95.64 | 95.58 | 95.52 |
| 200 day SMA | 94.04 | 93.98 | 93.91 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is -0.35 and PE is: -270.09
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
EPS is -0.21 and PE is: -450.14
Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)
Debt: 41465.23 in crores
Market capitalization: 103752.27
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 96.28 | 94.21 | 94.21 to 96.65 | 0.99 times |
| 07 Tue | 91.23 | 90.79 | 89.32 to 91.50 | 1 times |
| 06 Mon | 91.40 | 89.98 | 87.82 to 91.70 | 1 times |
| 02 Thu | 89.13 | 87.80 | 86.11 to 89.40 | 1 times |
| 01 Wed | 89.75 | 87.40 | 86.56 to 91.27 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 96.70 | 95.00 | 95.00 to 97.20 | 1.03 times |
| 07 Tue | 91.70 | 91.00 | 89.67 to 91.86 | 1.01 times |
| 06 Mon | 91.86 | 89.20 | 88.50 to 92.03 | 1 times |
| 02 Thu | 89.71 | 87.55 | 86.59 to 89.89 | 1 times |
| 01 Wed | 90.22 | 87.42 | 87.42 to 91.43 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 97.50 | 96.40 | 96.24 to 97.73 | 2.59 times |
| 07 Tue | 92.22 | 91.40 | 91.00 to 92.35 | 0.78 times |
| 06 Mon | 92.34 | 89.00 | 89.00 to 92.50 | 0.74 times |
| 02 Thu | 90.05 | 87.97 | 87.26 to 90.19 | 0.52 times |
| 01 Wed | 90.58 | 90.02 | 89.45 to 92.11 | 0.37 times |
Option chain for Gmr Airports GMRAIRPORT 28 Tue April 2026 expiry
GmrAirports GMRAIRPORT Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.07 | 27.34 | 0.25 |
| 07 Tue April 2026 | 0.06 | 27.34 | 0.25 |
| 06 Mon April 2026 | 0.06 | 27.34 | 0.75 |
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.08 | 20.30 | 4.5 |
| 07 Tue April 2026 | 0.08 | 28.80 | 1 |
| 06 Mon April 2026 | 0.08 | 28.80 | 1 |
GmrAirports GMRAIRPORT Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.20 | 21.10 | 0.05 |
| 07 Tue April 2026 | 0.12 | 21.10 | 0.12 |
| 06 Mon April 2026 | 0.10 | 21.10 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.28 | 14.50 | 0.09 |
| 07 Tue April 2026 | 0.16 | 18.75 | 0.09 |
| 06 Mon April 2026 | 0.18 | 18.75 | 0.1 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.31 | 21.52 | 0.24 |
| 07 Tue April 2026 | 0.31 | 21.52 | 0.24 |
| 06 Mon April 2026 | 0.31 | 21.52 | 0.24 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.48 | 14.50 | 0.89 |
| 07 Tue April 2026 | 1.23 | 14.50 | 4 |
| 06 Mon April 2026 | 1.23 | 14.50 | 4 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.71 | 9.56 | 0.18 |
| 07 Tue April 2026 | 0.36 | 14.22 | 0.19 |
| 06 Mon April 2026 | 0.40 | 15.96 | 0.26 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.85 | 9.16 | 0.15 |
| 07 Tue April 2026 | 0.25 | 16.55 | 0.4 |
| 06 Mon April 2026 | 0.25 | 16.55 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.08 | 8.40 | 0.12 |
| 07 Tue April 2026 | 0.63 | 16.88 | 1 |
| 06 Mon April 2026 | 0.63 | 16.88 | 1 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.23 | 7.42 | 0.29 |
| 07 Tue April 2026 | 0.58 | 15.85 | 0.3 |
| 06 Mon April 2026 | 0.67 | 15.85 | 0.45 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.81 | 5.62 | 0.21 |
| 07 Tue April 2026 | 0.87 | 9.50 | 0.19 |
| 06 Mon April 2026 | 0.96 | 9.98 | 0.2 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.40 | 4.56 | 0.27 |
| 07 Tue April 2026 | 1.25 | 8.04 | 0.09 |
| 06 Mon April 2026 | 1.34 | 11.69 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.97 | 3.67 | 0.49 |
| 07 Tue April 2026 | 1.45 | 8.85 | 0.07 |
| 06 Mon April 2026 | 1.58 | 8.85 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.47 | 3.06 | 0.69 |
| 07 Tue April 2026 | 1.73 | 6.67 | 0.3 |
| 06 Mon April 2026 | 1.86 | 6.44 | 0.16 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.97 | 2.69 | 1.17 |
| 07 Tue April 2026 | 2.07 | 5.80 | 1.06 |
| 06 Mon April 2026 | 2.19 | 5.67 | 0.97 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.58 | 2.28 | 1.47 |
| 07 Tue April 2026 | 2.42 | 5.18 | 1.02 |
| 06 Mon April 2026 | 2.57 | 9.18 | 0.91 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.14 | 2.04 | 1.18 |
| 07 Tue April 2026 | 2.84 | 4.76 | 0.61 |
| 06 Mon April 2026 | 2.96 | 4.53 | 0.81 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.97 | 1.56 | 1.78 |
| 07 Tue April 2026 | 3.27 | 3.97 | 1.38 |
| 06 Mon April 2026 | 3.42 | 3.99 | 1.31 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.58 | 1.42 | 0.46 |
| 07 Tue April 2026 | 3.78 | 3.50 | 0.28 |
| 06 Mon April 2026 | 3.95 | 3.47 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.47 | 1.12 | 1.36 |
| 07 Tue April 2026 | 4.34 | 3.04 | 1.27 |
| 06 Mon April 2026 | 4.52 | 3.02 | 1.26 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.10 | 0.95 | 0.8 |
| 07 Tue April 2026 | 5.02 | 2.63 | 0.82 |
| 06 Mon April 2026 | 5.09 | 2.64 | 0.89 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.38 | 0.79 | 1.84 |
| 07 Tue April 2026 | 5.43 | 2.27 | 1.83 |
| 06 Mon April 2026 | 5.75 | 2.31 | 1.79 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.85 | 0.65 | 1.73 |
| 07 Tue April 2026 | 6.25 | 1.97 | 2.38 |
| 06 Mon April 2026 | 6.51 | 2.04 | 2.16 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.01 | 0.53 | 1.35 |
| 07 Tue April 2026 | 6.92 | 1.71 | 1.51 |
| 06 Mon April 2026 | 7.17 | 1.73 | 1.46 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.15 | 0.46 | 1.85 |
| 07 Tue April 2026 | 7.71 | 1.47 | 1.86 |
| 06 Mon April 2026 | 7.95 | 1.50 | 2.21 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.12 | 0.33 | 3.2 |
| 07 Tue April 2026 | 7.12 | 1.09 | 4.9 |
| 06 Mon April 2026 | 7.12 | 1.11 | 4 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.65 | 0.29 | 2.42 |
| 07 Tue April 2026 | 8.65 | 0.93 | 2.33 |
| 06 Mon April 2026 | 8.65 | 0.95 | 2.17 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.80 | 0.21 | 2.72 |
| 07 Tue April 2026 | 11.81 | 0.68 | 3.72 |
| 06 Mon April 2026 | 10.16 | 0.72 | 3.85 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.70 | 0.16 | 33 |
| 07 Tue April 2026 | 12.70 | 0.51 | 36 |
| 06 Mon April 2026 | 12.70 | 0.56 | 32 |
GmrAirports GMRAIRPORT Option strike: 72.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.50 | 0.40 | 0.1 |
| 07 Tue April 2026 | 19.30 | 0.40 | 0.04 |
| 06 Mon April 2026 | 19.30 | 0.40 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 68.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 27.23 | 0.04 | 0.67 |
| 07 Tue April 2026 | 20.40 | 0.28 | 0.94 |
| 06 Mon April 2026 | 20.40 | 0.28 | 0.94 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
