Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 90.46 and 94.17
| Intraday Target 1 | 87.36 |
| Intraday Target 2 | 89.84 |
| Intraday Target 3 | 91.073333333333 |
| Intraday Target 4 | 93.55 |
| Intraday Target 5 | 94.78 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 92.31 (5.17%) | 88.89 | 88.60 - 92.31 | 2.869 times | Thu 08 October 2026 | 87.77 (-3.75%) | 90.31 | 87.68 - 91.00 | 2.4448 times | Wed 07 October 2026 | 91.19 (-2.01%) | 92.80 | 91.10 - 93.37 | 0.7458 times | Tue 06 October 2026 | 93.06 (0.29%) | 93.00 | 92.47 - 93.97 | 0.5815 times | Mon 05 October 2026 | 92.79 (-0.4%) | 93.16 | 91.23 - 93.54 | 0.8002 times | Thu 01 October 2026 | 93.16 (-2.09%) | 94.49 | 91.63 - 94.81 | 0.6863 times | Wed 30 September 2026 | 95.15 (1.49%) | 94.80 | 93.29 - 95.34 | 0.7125 times | Tue 29 September 2026 | 93.75 (-1.06%) | 94.10 | 93.50 - 94.74 | 0.4403 times | Mon 28 September 2026 | 94.75 (-3.27%) | 97.50 | 94.06 - 97.50 | 0.2772 times | Fri 25 September 2026 | 97.95 (0.62%) | 96.64 | 96.64 - 98.20 | 0.4424 times | Thu 24 September 2026 | 97.35 (-1.81%) | 98.58 | 97.11 - 99.59 | 0.4693 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 86.85 and 93.14
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 91.32 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 92.31 (-0.91%) | 93.16 | 87.68 - 93.97 | 2.4775 times | Thu 01 October 2026 | 93.16 (-4.89%) | 97.50 | 91.63 - 97.50 | 0.7046 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 0.9988 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.7676 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.6246 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.5468 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 0.8762 times | Fri 21 August 2026 | 99.63 (-1.85%) | 101.79 | 99.50 - 103.45 | 0.6622 times | Fri 14 August 2026 | 101.51 (-5.31%) | 107.62 | 101.51 - 107.62 | 0.8451 times | Fri 07 August 2026 | 107.20 (1.84%) | 106.87 | 104.88 - 107.89 | 0.4966 times | Fri 31 July 2026 | 105.26 (-1.74%) | 107.80 | 103.26 - 108.75 | 0.7874 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 86.43 and 93.56
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 91.6 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 92.31 (-2.98%) | 94.49 | 87.68 - 94.81 | 0.5858 times | Wed 30 September 2026 | 95.15 (1.62%) | 95.50 | 91.99 - 101.28 | 0.7671 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.8118 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.2486 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.7602 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.2859 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8395 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 0.9979 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9163 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7869 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.7254 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 72.45 and 103.98
| Yearly Target 1 | 65.82 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 97.353333333333 |
| Yearly Target 4 | 110.6 |
| Yearly Target 5 | 128.88 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 92.31 (-11.56%) | 104.38 | 84.11 - 115.64 | 1.376 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 1.564 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.06 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmrAirports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrAirports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrAirports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrAirports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.84 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 94.03 |
| 20 day DMA | 95.03 |
| 35 day DMA | 96.08 |
| 50 day DMA | 98.61 |
| 100 day DMA | 102.4 |
| 150 day DMA | 99.71 |
| 200 day DMA | 99.6 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 91.2 | 92.91 |
| 12 day EMA | 93.23 | 93.4 | 94.42 |
| 20 day EMA | 94.54 | 94.77 | 95.51 |
| 35 day EMA | 96.77 | 97.03 | 97.57 |
| 50 day EMA | 98.62 | 98.88 | 99.33 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 91.59 | 93.07 |
| 12 day SMA | 94.03 | 94.53 | 95.45 |
| 20 day SMA | 95.03 | 95.35 | 95.81 |
| 35 day SMA | 96.08 | 96.37 | 96.76 |
| 50 day SMA | 98.61 | 98.91 | 99.31 |
| 100 day SMA | 102.4 | 102.43 | 102.52 |
| 150 day SMA | 99.71 | 99.77 | 99.86 |
| 200 day SMA | 99.6 | 99.65 | 99.73 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is 0.17 and PE is: 543
Last quarter profit: (March 2026 quarter) 400.49 crores (203.18%)
Debt: 43282.52 in crores
Market capitalization: 114501.54
EPS is -0.35 and PE is: -263.74
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 93.54 | 92.51 | 92.51 to 94.30 | 1.05 times |
| 05 Mon | 92.87 | 93.02 | 91.52 to 93.39 | 1.04 times |
| 01 Thu | 93.21 | 94.23 | 92.02 to 95.25 | 1.04 times |
| 29 Tue | 94.36 | 94.42 | 93.91 to 95.30 | 1.01 times |
| 28 Mon | 94.99 | 97.66 | 94.69 to 97.82 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 93.80 | 93.66 | 93.50 to 94.66 | 1.15 times |
| 05 Mon | 93.27 | 93.16 | 92.10 to 93.61 | 1.14 times |
| 01 Thu | 93.66 | 94.98 | 92.70 to 95.61 | 1.04 times |
| 29 Tue | 94.76 | 95.37 | 94.50 to 95.85 | 0.94 times |
| 28 Mon | 95.52 | 97.78 | 95.20 to 97.99 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 94.50 | 94.48 | 94.47 to 94.50 | 1.07 times |
| 05 Mon | 94.28 | 93.00 | 92.80 to 94.28 | 1.07 times |
| 01 Thu | 94.10 | 94.00 | 93.10 to 94.22 | 0.85 times |
Option chain for Gmr Airports GMRAIRPORT 27 Tue October 2026 expiry
GmrAirports GMRAIRPORT Option strike: 116.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.06 | 22.92 | 1.16 |
| 05 Mon October 2026 | 0.06 | 22.92 | 1.16 |
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.09 | 19.97 | 3.31 |
| 05 Mon October 2026 | 0.09 | 21.01 | 3.23 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 17.00 | 0.33 |
| 05 Mon October 2026 | 0.11 | 17.00 | 0.28 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.11 | 10.50 | 0.07 |
| 05 Mon October 2026 | 0.11 | 10.50 | 0.07 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.18 | 10.80 | 0.21 |
| 05 Mon October 2026 | 0.30 | 10.80 | 0.19 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.21 | 12.81 | 0.26 |
| 05 Mon October 2026 | 0.22 | 12.81 | 0.25 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.31 | 6.30 | 0.05 |
| 05 Mon October 2026 | 0.31 | 6.30 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.52 | 6.02 | 0.06 |
| 05 Mon October 2026 | 0.52 | 6.02 | 0.06 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.38 | 10.20 | 0.45 |
| 05 Mon October 2026 | 0.37 | 10.20 | 0.4 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.46 | 5.50 | 0.05 |
| 05 Mon October 2026 | 0.54 | 5.50 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 6.67 | 0.35 |
| 05 Mon October 2026 | 0.56 | 7.96 | 0.35 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 7.50 | 0.09 |
| 05 Mon October 2026 | 0.68 | 7.50 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.95 | 6.85 | 0.33 |
| 05 Mon October 2026 | 0.85 | 6.85 | 0.3 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.19 | 5.14 | 0.18 |
| 05 Mon October 2026 | 1.06 | 5.14 | 0.21 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.48 | 4.38 | 2.63 |
| 05 Mon October 2026 | 1.33 | 4.38 | 2.56 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.84 | 3.25 | 0.92 |
| 05 Mon October 2026 | 1.65 | 3.77 | 0.97 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.27 | 2.76 | 1.16 |
| 05 Mon October 2026 | 2.03 | 3.11 | 1.11 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.78 | 2.31 | 7.69 |
| 05 Mon October 2026 | 2.48 | 2.56 | 9.08 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.33 | 1.81 | 6.68 |
| 05 Mon October 2026 | 3.02 | 2.14 | 6.49 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.20 | 1.40 | 126 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.98 | 1.15 | 7.38 |
| 05 Mon October 2026 | 4.15 | 1.37 | 6.05 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.20 | 0.37 | 53.5 |
| 05 Mon October 2026 | 11.20 | 0.46 | 54.5 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.08 | 0.35 | 20 |
| 05 Mon October 2026 | 12.08 | 0.35 | 20 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.40 | 0.24 | 30.25 |
| 05 Mon October 2026 | 14.40 | 0.29 | 26 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.90 | 0.19 | 0.1 |
| 05 Mon October 2026 | 16.90 | 0.19 | 0.1 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
