Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 95.08 and 97.47
| Intraday Target 1 | 94.62 |
| Intraday Target 2 | 95.53 |
| Intraday Target 3 | 97.013333333333 |
| Intraday Target 4 | 97.92 |
| Intraday Target 5 | 99.4 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.43 (-1.46%) | 98.50 | 96.11 - 98.50 | 1.0067 times | Tue 28 April 2026 | 97.86 (2.21%) | 95.62 | 95.50 - 98.26 | 1.312 times | Mon 27 April 2026 | 95.74 (1.32%) | 95.20 | 95.19 - 96.75 | 0.8568 times | Fri 24 April 2026 | 94.49 (-2.02%) | 95.84 | 93.99 - 96.56 | 0.9758 times | Thu 23 April 2026 | 96.44 (-0.98%) | 96.99 | 95.41 - 97.20 | 0.9188 times | Wed 22 April 2026 | 97.39 (0.15%) | 97.00 | 96.94 - 98.06 | 0.9243 times | Tue 21 April 2026 | 97.24 (-0.22%) | 97.39 | 97.03 - 98.95 | 1.2877 times | Mon 20 April 2026 | 97.45 (0.62%) | 97.31 | 95.81 - 98.75 | 0.8758 times | Fri 17 April 2026 | 96.85 (0.1%) | 96.75 | 95.80 - 97.93 | 0.931 times | Thu 16 April 2026 | 96.75 (-2.49%) | 99.30 | 96.40 - 99.73 | 0.9112 times | Wed 15 April 2026 | 99.22 (4.53%) | 97.60 | 97.06 - 100.00 | 1.7621 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 95.81 and 99.12
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 96.706666666667 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.43 (2.05%) | 95.20 | 95.19 - 98.50 | 0.6239 times | Fri 24 April 2026 | 94.49 (-2.44%) | 97.31 | 93.99 - 98.95 | 0.9789 times | Fri 17 April 2026 | 96.85 (1.68%) | 92.15 | 91.60 - 100.00 | 0.9491 times | Fri 10 April 2026 | 95.25 (7.18%) | 89.00 | 87.40 - 96.50 | 1.1526 times | Thu 02 April 2026 | 88.87 (-0.25%) | 87.00 | 84.11 - 90.85 | 1.4674 times | Fri 27 March 2026 | 89.09 (-1.62%) | 90.15 | 84.49 - 91.53 | 0.9045 times | Fri 20 March 2026 | 90.56 (1.46%) | 90.00 | 87.33 - 92.95 | 1.0982 times | Fri 13 March 2026 | 89.26 (-6.1%) | 93.19 | 88.85 - 97.15 | 0.9604 times | Fri 06 March 2026 | 95.06 (-5.54%) | 96.10 | 92.50 - 99.50 | 1.0763 times | Fri 27 February 2026 | 100.63 (0.88%) | 100.89 | 99.57 - 103.03 | 0.7888 times | Fri 20 February 2026 | 99.75 (6.08%) | 95.15 | 95.15 - 102.55 | 1.7074 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 91.07 and 105.36
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 88.09 |
| Monthly Target 3 | 94.046666666667 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8206 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.01 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9274 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.7965 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.7463 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.4176 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6621 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.1644 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5478 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9074 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.8408 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 78.32 and 102.23
| Yearly Target 1 | 72.28 |
| Yearly Target 2 | 84.35 |
| Yearly Target 3 | 96.186666666667 |
| Yearly Target 4 | 108.26 |
| Yearly Target 5 | 120.1 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.43 (-7.61%) | 104.38 | 84.11 - 108.02 | 0.688 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 2.2266 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0854 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrAirports in short term and the buy signal is strong.
GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrAirports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 96.73 |
| 20 day DMA | 94.57 |
| 35 day DMA | 93.01 |
| 50 day DMA | 94.85 |
| 100 day DMA | 97.37 |
| 150 day DMA | 96.39 |
| 200 day DMA | 94.78 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 96.59 | 95.95 |
| 12 day EMA | 95.99 | 95.91 | 95.55 |
| 20 day EMA | 95.27 | 95.15 | 94.86 |
| 35 day EMA | 95.36 | 95.3 | 95.15 |
| 50 day EMA | 95.21 | 95.16 | 95.05 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 96.38 | 96.26 |
| 12 day SMA | 96.73 | 96.63 | 96.36 |
| 20 day SMA | 94.57 | 94.2 | 93.81 |
| 35 day SMA | 93.01 | 93.05 | 92.97 |
| 50 day SMA | 94.85 | 94.86 | 94.85 |
| 100 day SMA | 97.37 | 97.48 | 97.59 |
| 150 day SMA | 96.39 | 96.36 | 96.33 |
| 200 day SMA | 94.78 | 94.75 | 94.71 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is -0.35 and PE is: -275.51
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
EPS is -0.21 and PE is: -459.19
Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)
Debt: 41465.23 in crores
Market capitalization: 103752.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 96.88 | 98.50 | 96.67 to 98.94 | 1.32 times |
| 28 Tue | 98.27 | 96.31 | 96.11 to 98.78 | 1.29 times |
| 27 Mon | 96.39 | 95.97 | 95.90 to 97.14 | 1.14 times |
| 24 Fri | 95.18 | 96.70 | 94.77 to 96.71 | 0.76 times |
| 23 Thu | 97.06 | 97.50 | 96.01 to 97.92 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 97.47 | 99.22 | 97.45 to 99.34 | 1.1 times |
| 28 Tue | 98.93 | 96.84 | 96.84 to 99.20 | 1.04 times |
| 27 Mon | 96.97 | 97.40 | 96.46 to 97.70 | 1.01 times |
| 24 Fri | 95.79 | 97.00 | 95.45 to 97.00 | 0.94 times |
| 23 Thu | 97.44 | 97.79 | 96.81 to 97.95 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 98.02 | 98.84 | 98.00 to 98.94 | 1 times |
Option chain for Gmr Airports GMRAIRPORT 26 Tue May 2026 expiry
GmrAirports GMRAIRPORT Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.37 | 17.11 | 0.21 |
| 28 Tue April 2026 | 0.58 | 16.54 | 0.37 |
| 27 Mon April 2026 | 0.41 | 18.14 | 1.3 |
| 24 Fri April 2026 | 0.49 | 18.14 | 1.73 |
| 23 Thu April 2026 | 0.85 | 17.85 | 1.44 |
GmrAirports GMRAIRPORT Option strike: 111.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.59 | 13.68 | 0.05 |
| 28 Tue April 2026 | 0.86 | 13.68 | 0.11 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.69 | 13.50 | 0.05 |
| 28 Tue April 2026 | 0.99 | 12.33 | 0.03 |
| 27 Mon April 2026 | 0.74 | 13.60 | 0.03 |
| 24 Fri April 2026 | 0.81 | 12.35 | 0.03 |
| 23 Thu April 2026 | 1.02 | 12.35 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.93 | 10.78 | 0.29 |
| 28 Tue April 2026 | 1.70 | 10.78 | 0.44 |
| 27 Mon April 2026 | 1.70 | 11.55 | 0.22 |
| 24 Fri April 2026 | 1.70 | 11.55 | 0.22 |
| 23 Thu April 2026 | 1.70 | 11.55 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.09 | 11.60 | 0.12 |
| 28 Tue April 2026 | 1.42 | 11.60 | 0.3 |
| 27 Mon April 2026 | 1.74 | 11.60 | 1 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.43 | 9.25 | 0.08 |
| 28 Tue April 2026 | 1.93 | 8.52 | 0.08 |
| 27 Mon April 2026 | 1.45 | 9.83 | 0.07 |
| 24 Fri April 2026 | 1.51 | 11.00 | 0.04 |
| 23 Thu April 2026 | 1.93 | 9.56 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.65 | 7.96 | 0.12 |
| 28 Tue April 2026 | 2.17 | 8.61 | 0.19 |
| 27 Mon April 2026 | 1.79 | 8.61 | 1.3 |
| 24 Fri April 2026 | 1.69 | 8.48 | 1.38 |
| 23 Thu April 2026 | 2.26 | 8.48 | 1.57 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.90 | 7.35 | 0.63 |
| 28 Tue April 2026 | 2.61 | 7.60 | 2.24 |
| 27 Mon April 2026 | 2.37 | 7.60 | 19 |
| 24 Fri April 2026 | 2.37 | 7.60 | 19 |
| 23 Thu April 2026 | 2.37 | 7.60 | 19 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.19 | 7.03 | 0.08 |
| 28 Tue April 2026 | 2.82 | 6.42 | 0.1 |
| 27 Mon April 2026 | 2.21 | 7.90 | 0.03 |
| 24 Fri April 2026 | 2.23 | 7.00 | 0.02 |
| 23 Thu April 2026 | 2.70 | 7.00 | 0.03 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.85 | 5.88 | 0.21 |
| 28 Tue April 2026 | 3.69 | 5.26 | 0.23 |
| 27 Mon April 2026 | 2.88 | 6.25 | 0.2 |
| 24 Fri April 2026 | 2.85 | 7.65 | 0.2 |
| 23 Thu April 2026 | 3.52 | 6.47 | 0.22 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.20 | 5.23 | 0.7 |
| 28 Tue April 2026 | 4.07 | 4.64 | 0.66 |
| 27 Mon April 2026 | 3.94 | 5.57 | 1.53 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.61 | 4.63 | 0.77 |
| 28 Tue April 2026 | 4.55 | 4.12 | 0.69 |
| 27 Mon April 2026 | 3.58 | 5.00 | 1.1 |
| 24 Fri April 2026 | 3.50 | 5.65 | 2.16 |
| 23 Thu April 2026 | 4.50 | 4.73 | 3.73 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.07 | 4.10 | 0.86 |
| 28 Tue April 2026 | 4.97 | 3.64 | 0.94 |
| 27 Mon April 2026 | 4.06 | 4.46 | 1.32 |
| 24 Fri April 2026 | 3.93 | 5.58 | 1.53 |
| 23 Thu April 2026 | 4.85 | 4.68 | 2.54 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.54 | 3.61 | 1.51 |
| 28 Tue April 2026 | 5.54 | 3.17 | 1.45 |
| 27 Mon April 2026 | 4.50 | 3.90 | 1.09 |
| 24 Fri April 2026 | 4.00 | 4.95 | 1.56 |
| 23 Thu April 2026 | 5.32 | 4.20 | 1.86 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.06 | 3.10 | 1.83 |
| 28 Tue April 2026 | 6.18 | 2.71 | 1.61 |
| 27 Mon April 2026 | 5.00 | 3.40 | 1.32 |
| 24 Fri April 2026 | 4.80 | 4.57 | 2.07 |
| 23 Thu April 2026 | 5.90 | 3.71 | 2.62 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.75 | 2.70 | 24.44 |
| 28 Tue April 2026 | 6.88 | 2.30 | 3.67 |
| 27 Mon April 2026 | 5.05 | 3.03 | 2.67 |
| 24 Fri April 2026 | 5.05 | 3.60 | 0.33 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.59 | 2.34 | 6.67 |
| 28 Tue April 2026 | 6.20 | 3.55 | 4 |
| 27 Mon April 2026 | 6.20 | 3.55 | 4 |
| 24 Fri April 2026 | 6.20 | 3.55 | 4 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.38 | 1.99 | 28.83 |
| 28 Tue April 2026 | 7.15 | 1.75 | 49 |
| 27 Mon April 2026 | 7.15 | 2.24 | 13.33 |
| 24 Fri April 2026 | 7.15 | 3.00 | 9.33 |
| 23 Thu April 2026 | 7.15 | 2.60 | 4 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.20 | 1.41 | 34.3 |
| 28 Tue April 2026 | 9.89 | 1.28 | 28 |
| 27 Mon April 2026 | 8.52 | 1.63 | 23.76 |
| 24 Fri April 2026 | 7.90 | 2.48 | 20.05 |
| 23 Thu April 2026 | 9.00 | 1.84 | 19.74 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.25 | 0.58 | 143.5 |
| 28 Tue April 2026 | 11.25 | 0.54 | 105.5 |
| 27 Mon April 2026 | 11.25 | 0.72 | 102 |
| 24 Fri April 2026 | 11.25 | 1.20 | 82 |
| 23 Thu April 2026 | 12.50 | 0.90 | 118 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 17.20 | 0.25 | 6.4 |
| 28 Tue April 2026 | 17.40 | 0.21 | 1.63 |
| 27 Mon April 2026 | 17.40 | 0.31 | 1.75 |
| 24 Fri April 2026 | 15.67 | 0.54 | 0.67 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 20.09 | 0.13 | 2.5 |
| 28 Tue April 2026 | 20.09 | 0.16 | 2.75 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 20.64 | 0.20 | 0.06 |
| 28 Tue April 2026 | 20.64 | 0.20 | 0.06 |
| 27 Mon April 2026 | 20.64 | 0.30 | 0.06 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
