GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 78 and 79.82
| Intraday Target 1 | 77.61 |
| Intraday Target 2 | 78.38 |
| Intraday Target 3 | 79.43 |
| Intraday Target 4 | 80.2 |
| Intraday Target 5 | 81.25 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 79.15 (-0.19%) | 79.49 | 78.66 - 80.48 | 0.7093 times | Mon 23 December 2024 | 79.30 (0.61%) | 79.18 | 78.55 - 80.64 | 2.2082 times | Fri 20 December 2024 | 78.82 (-2.24%) | 81.60 | 78.00 - 81.60 | 1.1346 times | Thu 19 December 2024 | 80.63 (-1.85%) | 80.20 | 80.20 - 81.49 | 0.549 times | Wed 18 December 2024 | 82.15 (0%) | 83.00 | 81.58 - 83.16 | 0.8508 times | Wed 18 December 2024 | 82.15 (-1.55%) | 83.00 | 81.58 - 83.16 | 0.8508 times | Tue 17 December 2024 | 83.44 (-0.55%) | 85.40 | 83.00 - 85.76 | 1.4703 times | Mon 16 December 2024 | 83.90 (-0.06%) | 84.05 | 83.65 - 84.44 | 0.5094 times | Fri 13 December 2024 | 83.95 (-0.72%) | 83.81 | 81.92 - 84.47 | 0.8869 times | Thu 12 December 2024 | 84.56 (-1.03%) | 85.70 | 84.20 - 85.70 | 0.8307 times | Wed 11 December 2024 | 85.44 (0%) | 84.75 | 84.75 - 85.84 | 0.6163 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 77.81 and 79.9
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 79.446666666667 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 79.15 (0.42%) | 79.18 | 78.55 - 80.64 | 1.0568 times | Fri 20 December 2024 | 78.82 (-4.05%) | 83.00 | 78.00 - 83.16 | 0.918 times | Wed 18 December 2024 | 82.15 (0%) | 84.05 | 81.58 - 85.76 | 1.0252 times | Wed 25 December 2024 | (0%) | - | 0 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 74.66 and 82.5
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 80.996666666667 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 79.15 (0%) | 84.75 | 78.00 - 85.84 | 1 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Munafa value: 31 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrAirports in short term and the buy signal is strong.
GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrAirports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 80.51 | 81.12 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 80.61 | 81.44 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is -1.23 and PE is: -64.35
Last quarter profit: (September 2024 quarter) -428.77 crores (-318.52%)
Debt: 35882.17 in crores
Market capitalization: 88104.10
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 79.27 | 79.47 | 78.71 to 80.60 | 0.55 times |
| 23 Mon | 79.52 | 79.29 | 78.75 to 80.40 | 0.93 times |
| 20 Fri | 78.51 | 80.83 | 77.97 to 81.57 | 1.09 times |
| 19 Thu | 80.83 | 80.69 | 79.81 to 81.64 | 1.2 times |
| 18 Wed | 82.50 | 83.44 | 81.64 to 83.45 | 1.24 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 79.81 | 79.88 | 79.30 to 81.10 | 2.09 times |
| 23 Mon | 80.02 | 79.97 | 79.26 to 80.86 | 1.13 times |
| 20 Fri | 79.17 | 81.57 | 78.56 to 82.15 | 0.78 times |
| 19 Thu | 81.46 | 81.75 | 80.89 to 82.26 | 0.57 times |
| 18 Wed | 83.11 | 84.09 | 82.46 to 84.10 | 0.43 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 80.38 | 80.20 | 79.90 to 81.60 | 1.52 times |
| 23 Mon | 80.53 | 80.98 | 79.85 to 81.40 | 1.05 times |
| 20 Fri | 79.87 | 82.25 | 79.41 to 82.80 | 0.91 times |
| 19 Thu | 81.98 | 82.00 | 81.46 to 82.75 | 0.81 times |
| 18 Wed | 83.63 | 84.47 | 83.14 to 84.47 | 0.72 times |
Option chain for Gmr Airports GMRAIRPORT 26 Thu December 2024 expiry
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 18.70 | 1 |
| 23 Mon December 2024 | 0.05 | 18.70 | 1 |
| 20 Fri December 2024 | 0.10 | 18.70 | 1 |
| 19 Thu December 2024 | 0.10 | 18.90 | 2 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 17.85 | 0.14 |
| 23 Mon December 2024 | 0.05 | 18.40 | 0.35 |
| 20 Fri December 2024 | 0.05 | 18.40 | 0.35 |
| 19 Thu December 2024 | 0.05 | 17.50 | 0.42 |
| 18 Wed December 2024 | 0.05 | 15.55 | 0.45 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 17.00 | 0.25 |
| 23 Mon December 2024 | 0.05 | 16.70 | 0.36 |
| 20 Fri December 2024 | 0.05 | 16.40 | 0.38 |
| 19 Thu December 2024 | 0.10 | 14.85 | 0.42 |
| 18 Wed December 2024 | 0.10 | 13.50 | 0.43 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 15.50 | 0.04 |
| 23 Mon December 2024 | 0.05 | 10.25 | 0.04 |
| 20 Fri December 2024 | 0.05 | 10.25 | 0.04 |
| 19 Thu December 2024 | 0.05 | 10.25 | 0.04 |
| 18 Wed December 2024 | 0.05 | 10.25 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 14.65 | 0.33 |
| 23 Mon December 2024 | 0.05 | 14.05 | 0.48 |
| 20 Fri December 2024 | 0.05 | 13.30 | 0.53 |
| 19 Thu December 2024 | 0.05 | 13.30 | 0.52 |
| 18 Wed December 2024 | 0.05 | 9.80 | 0.58 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 12.75 | 0.28 |
| 23 Mon December 2024 | 0.05 | 13.30 | 0.29 |
| 20 Fri December 2024 | 0.05 | 8.05 | 0.26 |
| 19 Thu December 2024 | 0.10 | 8.05 | 0.26 |
| 18 Wed December 2024 | 0.05 | 8.05 | 0.26 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 12.60 | 0.39 |
| 23 Mon December 2024 | 0.05 | 11.45 | 0.4 |
| 20 Fri December 2024 | 0.05 | 11.45 | 0.4 |
| 19 Thu December 2024 | 0.05 | 7.05 | 0.37 |
| 18 Wed December 2024 | 0.10 | 7.05 | 0.31 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 12.00 | 0.01 |
| 23 Mon December 2024 | 0.05 | 12.00 | 0.01 |
| 20 Fri December 2024 | 0.05 | 10.20 | 0.01 |
| 19 Thu December 2024 | 0.05 | 10.20 | 0.01 |
| 18 Wed December 2024 | 0.10 | 5.95 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 10.80 | 0.31 |
| 23 Mon December 2024 | 0.05 | 10.60 | 0.43 |
| 20 Fri December 2024 | 0.05 | 11.20 | 0.51 |
| 19 Thu December 2024 | 0.10 | 9.50 | 0.5 |
| 18 Wed December 2024 | 0.10 | 7.70 | 0.52 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 9.90 | 0.12 |
| 23 Mon December 2024 | 0.05 | 9.90 | 0.12 |
| 20 Fri December 2024 | 0.10 | 9.30 | 0.12 |
| 19 Thu December 2024 | 0.10 | 4.25 | 0.13 |
| 18 Wed December 2024 | 0.15 | 4.25 | 0.12 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 8.95 | 0.54 |
| 23 Mon December 2024 | 0.05 | 8.75 | 0.63 |
| 20 Fri December 2024 | 0.05 | 7.20 | 0.61 |
| 19 Thu December 2024 | 0.10 | 7.20 | 0.56 |
| 18 Wed December 2024 | 0.20 | 5.65 | 0.53 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 7.85 | 2.16 |
| 23 Mon December 2024 | 0.05 | 7.60 | 2.16 |
| 20 Fri December 2024 | 0.05 | 7.50 | 2.2 |
| 19 Thu December 2024 | 0.10 | 6.15 | 2.08 |
| 18 Wed December 2024 | 0.25 | 4.65 | 1.96 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 6.90 | 0.65 |
| 23 Mon December 2024 | 0.10 | 6.50 | 0.65 |
| 20 Fri December 2024 | 0.10 | 7.90 | 0.68 |
| 19 Thu December 2024 | 0.20 | 5.30 | 0.74 |
| 18 Wed December 2024 | 0.40 | 3.90 | 0.73 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 5.85 | 0.49 |
| 23 Mon December 2024 | 0.10 | 5.70 | 0.53 |
| 20 Fri December 2024 | 0.10 | 6.60 | 0.5 |
| 19 Thu December 2024 | 0.25 | 4.45 | 0.55 |
| 18 Wed December 2024 | 0.65 | 3.15 | 0.53 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 4.95 | 0.64 |
| 23 Mon December 2024 | 0.10 | 4.65 | 0.62 |
| 20 Fri December 2024 | 0.10 | 5.50 | 0.58 |
| 19 Thu December 2024 | 0.35 | 3.55 | 0.64 |
| 18 Wed December 2024 | 0.90 | 2.40 | 0.78 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 3.85 | 0.59 |
| 23 Mon December 2024 | 0.15 | 3.70 | 0.53 |
| 20 Fri December 2024 | 0.10 | 4.55 | 0.55 |
| 19 Thu December 2024 | 0.55 | 2.65 | 0.78 |
| 18 Wed December 2024 | 1.30 | 1.85 | 0.83 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 2.85 | 0.78 |
| 23 Mon December 2024 | 0.30 | 2.80 | 0.75 |
| 20 Fri December 2024 | 0.20 | 3.65 | 0.86 |
| 19 Thu December 2024 | 0.90 | 2.10 | 0.81 |
| 18 Wed December 2024 | 1.80 | 1.40 | 0.89 |
GmrAirports GMRAIRPORT Option strike: 81.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 1.95 | 0.46 |
| 23 Mon December 2024 | 0.50 | 1.95 | 0.36 |
| 20 Fri December 2024 | 0.35 | 2.70 | 0.67 |
| 19 Thu December 2024 | 1.30 | 1.45 | 0.69 |
| 18 Wed December 2024 | 2.50 | 1.10 | 1.76 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.20 | 0.95 | 1.01 |
| 23 Mon December 2024 | 0.85 | 1.35 | 1.04 |
| 20 Fri December 2024 | 0.50 | 1.95 | 1.06 |
| 19 Thu December 2024 | 1.90 | 1.10 | 1.26 |
| 18 Wed December 2024 | 3.35 | 0.80 | 1.42 |
GmrAirports GMRAIRPORT Option strike: 79.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.65 | 0.40 | 0.89 |
| 23 Mon December 2024 | 1.30 | 0.85 | 1.17 |
| 20 Fri December 2024 | 0.90 | 1.35 | 0.84 |
| 19 Thu December 2024 | 2.60 | 0.80 | 3.08 |
| 18 Wed December 2024 | 4.05 | 0.65 | 2.59 |
GmrAirports GMRAIRPORT Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.35 | 0.15 | 0.65 |
| 23 Mon December 2024 | 2.00 | 0.50 | 1.06 |
| 20 Fri December 2024 | 1.45 | 0.90 | 2.51 |
| 19 Thu December 2024 | 3.15 | 0.65 | 3.05 |
| 18 Wed December 2024 | 6.10 | 0.50 | 2.77 |
GmrAirports GMRAIRPORT Option strike: 77.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 2.30 | 0.10 | 1.88 |
| 23 Mon December 2024 | 2.80 | 0.35 | 1.57 |
| 20 Fri December 2024 | 2.15 | 0.65 | 1.03 |
| 19 Thu December 2024 | 4.30 | 0.45 | 1.16 |
| 18 Wed December 2024 | 5.85 | 0.45 | 1.09 |
GmrAirports GMRAIRPORT Option strike: 76.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 3.75 | 0.05 | 38.63 |
| 23 Mon December 2024 | 3.75 | 0.20 | 33.13 |
| 20 Fri December 2024 | 4.90 | 0.45 | 27.3 |
| 19 Thu December 2024 | 4.90 | 0.35 | 30.8 |
| 18 Wed December 2024 | 9.75 | 0.30 | 150.5 |
GmrAirports GMRAIRPORT Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 4.30 | 0.10 | 4.99 |
| 23 Mon December 2024 | 4.65 | 0.15 | 4.68 |
| 20 Fri December 2024 | 5.80 | 0.30 | 3.03 |
| 19 Thu December 2024 | 5.80 | 0.30 | 3.6 |
| 18 Wed December 2024 | 7.50 | 0.25 | 3.78 |
GmrAirports GMRAIRPORT Option strike: 74.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 5.50 | 0.05 | 133 |
| 23 Mon December 2024 | 5.70 | 0.10 | 238 |
| 20 Fri December 2024 | 9.90 | 0.20 | 161 |
| 19 Thu December 2024 | 9.90 | 0.25 | 148 |
| 18 Wed December 2024 | 9.90 | 0.20 | 144 |
GmrAirports GMRAIRPORT Option strike: 73.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 6.40 | 0.05 | 188 |
| 23 Mon December 2024 | 6.40 | 0.10 | 205 |
| 18 Wed December 2024 | 10.25 | 0.20 | 199 |
GmrAirports GMRAIRPORT Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 9.05 | 0.05 | 4.79 |
| 23 Mon December 2024 | 9.50 | 0.05 | 4.14 |
| 20 Fri December 2024 | 8.40 | 0.10 | 2.87 |
| 19 Thu December 2024 | 11.25 | 0.15 | 2.64 |
| 18 Wed December 2024 | 12.30 | 0.10 | 2.65 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance