Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 87.76 and 90.25
| Intraday Target 1 | 85.8 |
| Intraday Target 2 | 87.22 |
| Intraday Target 3 | 88.286666666667 |
| Intraday Target 4 | 89.71 |
| Intraday Target 5 | 90.78 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 88.65 (1.99%) | 86.92 | 86.86 - 89.35 | 0.463 times | Fri 30 October 2026 | 86.92 (-0.4%) | 86.87 | 85.36 - 88.75 | 1.1881 times | Thu 29 October 2026 | 87.27 (-2.72%) | 89.80 | 87.27 - 90.20 | 1.0306 times | Wed 28 October 2026 | 89.71 (0.26%) | 89.20 | 88.30 - 90.20 | 0.6661 times | Tue 27 October 2026 | 89.48 (-0.45%) | 89.00 | 88.55 - 89.64 | 0.7054 times | Mon 26 October 2026 | 89.88 (4.05%) | 85.75 | 85.33 - 89.88 | 2.1712 times | Fri 23 October 2026 | 86.38 (-1.17%) | 87.00 | 84.22 - 87.16 | 1.0297 times | Thu 22 October 2026 | 87.40 (-0.16%) | 85.43 | 85.20 - 87.40 | 0.8162 times | Wed 21 October 2026 | 87.54 (-2.84%) | 90.00 | 86.57 - 91.07 | 1.2687 times | Mon 19 October 2026 | 90.10 (0.67%) | 89.00 | 89.00 - 90.45 | 0.6609 times | Fri 16 October 2026 | 89.50 (-1.07%) | 90.50 | 89.20 - 90.60 | 0.688 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 87.76 and 90.25
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 88.286666666667 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 88.65 (1.99%) | 86.92 | 86.86 - 89.35 | 0.0722 times | Fri 30 October 2026 | 86.92 (0.63%) | 85.75 | 85.33 - 90.20 | 0.8989 times | Fri 23 October 2026 | 86.38 (-3.49%) | 89.00 | 84.22 - 91.07 | 0.589 times | Fri 16 October 2026 | 89.50 (-3.04%) | 92.32 | 88.51 - 92.89 | 0.8432 times | Fri 09 October 2026 | 92.31 (-0.91%) | 93.16 | 87.68 - 93.97 | 2.6434 times | Thu 01 October 2026 | 93.16 (-4.89%) | 97.50 | 91.63 - 97.50 | 0.7518 times | Fri 25 September 2026 | 97.95 (-1.36%) | 101.20 | 96.64 - 101.28 | 1.0657 times | Fri 18 September 2026 | 99.30 (1.35%) | 98.00 | 91.99 - 99.30 | 0.819 times | Fri 11 September 2026 | 97.98 (0.54%) | 98.05 | 95.28 - 98.73 | 0.6664 times | Fri 04 September 2026 | 97.45 (-0.87%) | 97.85 | 92.60 - 98.00 | 1.6503 times | Fri 28 August 2026 | 98.31 (-1.32%) | 100.11 | 98.00 - 100.66 | 0.9349 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 87.76 and 90.25
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 88.286666666667 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 88.65 (1.99%) | 86.92 | 86.86 - 89.35 | 0.0151 times | Fri 30 October 2026 | 86.92 (-8.65%) | 94.49 | 84.22 - 94.81 | 1.0914 times | Wed 30 September 2026 | 95.15 (1.62%) | 95.50 | 91.99 - 101.28 | 0.7908 times | Mon 31 August 2026 | 93.63 (-11.05%) | 106.87 | 93.63 - 107.89 | 0.8368 times | Fri 31 July 2026 | 105.26 (-6.09%) | 112.74 | 103.26 - 115.64 | 1.2872 times | Tue 30 June 2026 | 112.09 (11.68%) | 101.00 | 95.47 - 113.36 | 1.8145 times | Fri 29 May 2026 | 100.37 (4.09%) | 96.40 | 92.30 - 104.14 | 1.3255 times | Thu 30 April 2026 | 96.43 (13.78%) | 86.86 | 85.71 - 100.00 | 0.8654 times | Mon 30 March 2026 | 84.75 (-15.78%) | 96.10 | 84.11 - 99.50 | 1.0287 times | Fri 27 February 2026 | 100.63 (7.18%) | 94.00 | 88.01 - 103.03 | 0.9446 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8112 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 70.62 and 102.15
| Yearly Target 1 | 64.6 |
| Yearly Target 2 | 76.63 |
| Yearly Target 3 | 96.133333333333 |
| Yearly Target 4 | 108.16 |
| Yearly Target 5 | 127.66 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 88.65 (-15.06%) | 104.38 | 84.11 - 115.64 | 1.4115 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 1.5298 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.0587 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmrAirports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrAirports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.32 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 88.61 |
| 20 day DMA | 89.52 |
| 35 day DMA | 92.4 |
| 50 day DMA | 93.92 |
| 100 day DMA | 101 |
| 150 day DMA | 99.36 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.99 | 88.52 |
| 12 day EMA | 88.85 | 88.89 | 89.25 |
| 20 day EMA | 89.92 | 90.05 | 90.38 |
| 35 day EMA | 91.8 | 91.99 | 92.29 |
| 50 day EMA | 94.02 | 94.24 | 94.54 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 88.65 | 88.54 |
| 12 day SMA | 88.61 | 88.74 | 89.02 |
| 20 day SMA | 89.52 | 89.75 | 90.16 |
| 35 day SMA | 92.4 | 92.69 | 92.97 |
| 50 day SMA | 93.92 | 94.2 | 94.49 |
| 100 day SMA | 101 | 101.14 | 101.27 |
| 150 day SMA | 99.36 | 99.34 | 99.36 |
| 200 day SMA | 98.51 | 98.58 | 98.67 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is 0.17 and PE is: 521.47
Last quarter profit: (March 2026 quarter) 400.49 crores (203.18%)
Debt: 43282.52 in crores
Market capitalization: 114501.54
EPS is -0.35 and PE is: -253.29
Last quarter profit: (December 2025 quarter) 173.96 crores (317.80%)
Debt: 41465.23 in crores
Market capitalization: 94069.92
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 87.54 | 87.70 | 85.82 to 88.90 | 1.06 times |
| 29 Thu | 88.03 | 90.20 | 87.80 to 90.40 | 1.05 times |
| 28 Wed | 90.54 | 90.37 | 88.58 to 91.14 | 1.01 times |
| 27 Tue | 89.66 | 89.44 | 88.84 to 89.94 | 1.01 times |
| 26 Mon | 89.02 | 85.34 | 85.34 to 89.22 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 88.31 | 87.60 | 86.24 to 89.19 | 1.16 times |
| 29 Thu | 88.63 | 91.04 | 88.44 to 91.04 | 1.13 times |
| 28 Wed | 90.95 | 89.41 | 89.17 to 91.34 | 1.01 times |
| 27 Tue | 90.31 | 89.50 | 89.50 to 90.49 | 1.11 times |
| 26 Mon | 89.58 | 85.61 | 85.61 to 89.73 | 0.59 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 89.00 | 88.60 | 87.76 to 89.79 | 1.53 times |
| 29 Thu | 88.98 | 90.03 | 88.80 to 90.03 | 1.42 times |
| 28 Wed | 91.97 | 91.97 | 91.97 to 91.97 | 0.05 times |
Option chain for Gmr Airports GMRAIRPORT 23 Mon November 2026 expiry
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.04 | 21.48 | 1.02 |
| 29 Thu October 2026 | 0.03 | 20.90 | 1.05 |
| 28 Wed October 2026 | 0.09 | 20.34 | 0.8 |
| 27 Tue October 2026 | 0.10 | 20.00 | 0.81 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.11 | 19.36 | 0.64 |
| 29 Thu October 2026 | 0.11 | 19.36 | 0.64 |
| 28 Wed October 2026 | 0.11 | 18.40 | 0.38 |
| 27 Tue October 2026 | 0.11 | 18.40 | 0.38 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.06 | 15.65 | 0.56 |
| 29 Thu October 2026 | 0.07 | 15.65 | 0.59 |
| 28 Wed October 2026 | 0.19 | 15.50 | 0.56 |
| 27 Tue October 2026 | 0.21 | 15.50 | 1 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.08 | 18.00 | 0.25 |
| 29 Thu October 2026 | 0.14 | 18.00 | 0.5 |
| 28 Wed October 2026 | 0.14 | 18.00 | 0.5 |
| 27 Tue October 2026 | 0.14 | 18.00 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 12.44 | 2 |
| 29 Thu October 2026 | 0.70 | 12.44 | 1.75 |
| 28 Wed October 2026 | 0.70 | 12.44 | 1.75 |
| 27 Tue October 2026 | 0.70 | 12.44 | 1.75 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.17 | 11.42 | 0.29 |
| 29 Thu October 2026 | 0.18 | 11.42 | 0.3 |
| 28 Wed October 2026 | 0.49 | 10.10 | 0.32 |
| 27 Tue October 2026 | 0.50 | 10.63 | 0.48 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.19 | 12.00 | 0.26 |
| 29 Thu October 2026 | 0.23 | 12.00 | 0.29 |
| 28 Wed October 2026 | 0.55 | 12.00 | 0.71 |
| 27 Tue October 2026 | 0.87 | 12.00 | 2 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.22 | 10.26 | 0.13 |
| 29 Thu October 2026 | 0.27 | 10.75 | 0.14 |
| 28 Wed October 2026 | 0.72 | 12.30 | 0.48 |
| 27 Tue October 2026 | 0.72 | 12.30 | 0.59 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.29 | 9.72 | 0.04 |
| 29 Thu October 2026 | 0.33 | 9.72 | 0.04 |
| 28 Wed October 2026 | 0.86 | 9.72 | 0.05 |
| 27 Tue October 2026 | 1.16 | 9.72 | 1 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.36 | 5.90 | 0.44 |
| 29 Thu October 2026 | 0.42 | 5.90 | 0.41 |
| 28 Wed October 2026 | 1.05 | 7.83 | 1.12 |
| 27 Tue October 2026 | 1.05 | 7.83 | 2.36 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.46 | 9.00 | 0.48 |
| 29 Thu October 2026 | 0.53 | 6.00 | 0.51 |
| 28 Wed October 2026 | 1.24 | 6.00 | 0.62 |
| 27 Tue October 2026 | 1.26 | 6.47 | 0.88 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.58 | 6.00 | 1.44 |
| 29 Thu October 2026 | 0.66 | 6.00 | 1.39 |
| 28 Wed October 2026 | 1.52 | 6.00 | 1.97 |
| 27 Tue October 2026 | 1.54 | 5.65 | 1.76 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.73 | 5.14 | 0.71 |
| 29 Thu October 2026 | 0.87 | 5.14 | 0.68 |
| 28 Wed October 2026 | 1.93 | 5.12 | 1.62 |
| 27 Tue October 2026 | 1.84 | 5.12 | 2.05 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.92 | 4.98 | 0.69 |
| 29 Thu October 2026 | 1.09 | 4.33 | 0.78 |
| 28 Wed October 2026 | 2.25 | 3.78 | 0.75 |
| 27 Tue October 2026 | 2.15 | 4.41 | 0.54 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.18 | 4.22 | 0.72 |
| 29 Thu October 2026 | 1.39 | 4.28 | 0.93 |
| 28 Wed October 2026 | 2.68 | 3.00 | 0.93 |
| 27 Tue October 2026 | 2.57 | 3.84 | 1.49 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.48 | 3.82 | 0.46 |
| 29 Thu October 2026 | 1.72 | 3.60 | 0.46 |
| 28 Wed October 2026 | 3.16 | 2.64 | 0.55 |
| 27 Tue October 2026 | 3.06 | 3.31 | 0.91 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 3.24 | 0.99 |
| 29 Thu October 2026 | 2.15 | 3.02 | 0.99 |
| 28 Wed October 2026 | 3.68 | 2.24 | 1.85 |
| 27 Tue October 2026 | 3.58 | 2.82 | 1.8 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.26 | 2.68 | 0.91 |
| 29 Thu October 2026 | 2.63 | 2.53 | 1.17 |
| 28 Wed October 2026 | 4.43 | 1.86 | 1.85 |
| 27 Tue October 2026 | 4.14 | 2.40 | 1.35 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.72 | 2.22 | 1.88 |
| 29 Thu October 2026 | 3.13 | 2.06 | 2.19 |
| 28 Wed October 2026 | 4.24 | 1.50 | 1.97 |
| 27 Tue October 2026 | 4.72 | 1.99 | 3.29 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.21 | 1.75 | 28.82 |
| 29 Thu October 2026 | 5.44 | 1.67 | 8.11 |
| 28 Wed October 2026 | 5.44 | 1.20 | 5 |
| 27 Tue October 2026 | 5.44 | 1.71 | 3.56 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.85 | 1.42 | 4.7 |
| 29 Thu October 2026 | 4.44 | 1.36 | 4.24 |
| 28 Wed October 2026 | 6.32 | 1.02 | 4.12 |
| 27 Tue October 2026 | 6.09 | 1.41 | 3.58 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.35 | 0.67 | 41 |
| 29 Thu October 2026 | 7.35 | 0.57 | 34 |
GmrAirports GMRAIRPORT Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.50 | 0.40 | 179 |
| 29 Thu October 2026 | 8.50 | 0.42 | 175 |
| 28 Wed October 2026 | 13.46 | 0.35 | 206 |
| 27 Tue October 2026 | 13.46 | 0.54 | 162 |
GmrAirports GMRAIRPORT Option strike: 74.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.70 | 0.09 | 2.47 |
| 29 Thu October 2026 | 14.75 | 0.11 | 2.62 |
| 28 Wed October 2026 | 16.37 | 0.12 | 1.74 |
| 27 Tue October 2026 | 16.37 | 0.16 | 1.63 |
GmrAirports GMRAIRPORT Option strike: 72.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.00 | 0.07 | 6 |
| 29 Thu October 2026 | 18.00 | 0.07 | 6 |
| 28 Wed October 2026 | 18.00 | 0.09 | 5 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
