Munafa Stock Market Course + Intraday & FNO calls 
GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GMRAIRPORT
- Forcast & Targets GMRAIRPORT
- GMRAIRPORT Experts view
- Tomorrow's Movement GMRAIRPORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRAIRPORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrAirports
Strong intraday Stock price targets for GmrAirports are 99.22 and 100.93
| Intraday Target 1 | 97.9 |
| Intraday Target 2 | 98.82 |
| Intraday Target 3 | 99.606666666667 |
| Intraday Target 4 | 100.53 |
| Intraday Target 5 | 101.32 |
Daily price and volume Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.75 (0.7%) | 99.01 | 98.68 - 100.39 | 0.4566 times | Thu 19 February 2026 | 99.06 (-1.3%) | 100.70 | 98.80 - 100.99 | 0.6525 times | Wed 18 February 2026 | 100.36 (0.56%) | 99.80 | 99.12 - 101.64 | 0.8358 times | Tue 17 February 2026 | 99.80 (-0.72%) | 99.87 | 99.12 - 102.55 | 1.6646 times | Mon 16 February 2026 | 100.52 (6.9%) | 95.15 | 95.15 - 101.40 | 3.3258 times | Fri 13 February 2026 | 94.03 (-2.39%) | 95.60 | 93.53 - 96.00 | 0.5112 times | Thu 12 February 2026 | 96.33 (-0.5%) | 96.81 | 95.80 - 97.33 | 0.3749 times | Wed 11 February 2026 | 96.81 (-1.02%) | 97.94 | 96.15 - 97.96 | 0.3185 times | Tue 10 February 2026 | 97.81 (-0.17%) | 98.15 | 96.92 - 98.57 | 0.4762 times | Mon 09 February 2026 | 97.98 (0.48%) | 98.26 | 97.49 - 98.62 | 1.3838 times | Fri 06 February 2026 | 97.51 (0.08%) | 97.00 | 95.91 - 97.72 | 0.7119 times |
Weekly price and charts GmrAirports
Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 97.45 and 104.85
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 99.15 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.75 (6.08%) | 95.15 | 95.15 - 102.55 | 1.4702 times | Fri 13 February 2026 | 94.03 (-3.57%) | 98.26 | 93.53 - 98.62 | 0.6497 times | Fri 06 February 2026 | 97.51 (3.86%) | 94.00 | 88.01 - 98.83 | 1.2192 times | Fri 30 January 2026 | 93.89 (2.94%) | 91.31 | 89.35 - 94.49 | 1.2635 times | Fri 23 January 2026 | 91.21 (-8.7%) | 99.90 | 90.98 - 101.20 | 0.6151 times | Fri 16 January 2026 | 99.90 (0.01%) | 99.50 | 97.72 - 102.47 | 0.7589 times | Fri 09 January 2026 | 99.89 (-5.56%) | 106.00 | 99.62 - 108.02 | 0.5872 times | Fri 02 January 2026 | 105.77 (3.24%) | 102.45 | 100.91 - 106.20 | 1.3215 times | Fri 26 December 2025 | 102.45 (0.91%) | 102.05 | 101.21 - 105.69 | 0.6237 times | Fri 19 December 2025 | 101.53 (-2.69%) | 103.95 | 99.26 - 106.90 | 1.4911 times | Fri 12 December 2025 | 104.34 (0.8%) | 103.51 | 96.95 - 104.74 | 1.7506 times |
Monthly price and charts GmrAirports
Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 93.88 and 108.42
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 90.99 |
| Monthly Target 3 | 96.77 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 111.31 |
Monthly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.75 (6.24%) | 94.00 | 88.01 - 102.55 | 0.8111 times | Fri 30 January 2026 | 93.89 (-10.04%) | 104.38 | 89.35 - 108.02 | 0.8383 times | Wed 31 December 2025 | 104.37 (-3.67%) | 108.90 | 96.95 - 110.36 | 1.838 times | Fri 28 November 2025 | 108.35 (15.3%) | 93.97 | 93.03 - 109.07 | 1.492 times | Fri 31 October 2025 | 93.97 (7.76%) | 87.20 | 86.95 - 95.94 | 0.6969 times | Tue 30 September 2025 | 87.20 (1.31%) | 86.14 | 84.93 - 93.78 | 1.2256 times | Fri 29 August 2025 | 86.07 (-4.43%) | 90.06 | 85.70 - 93.40 | 0.5765 times | Thu 31 July 2025 | 90.06 (5.72%) | 85.31 | 85.01 - 97.00 | 0.9551 times | Mon 30 June 2025 | 85.19 (1.32%) | 84.05 | 79.92 - 87.17 | 0.8849 times | Fri 30 May 2025 | 84.08 (-3.57%) | 87.15 | 80.50 - 91.75 | 0.6815 times | Wed 30 April 2025 | 87.19 (15.13%) | 76.80 | 75.83 - 90.19 | 1.3327 times |
Yearly price and charts GmrAirports
Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 83.88 and 103.89
| Yearly Target 1 | 78.58 |
| Yearly Target 2 | 89.17 |
| Yearly Target 3 | 98.593333333333 |
| Yearly Target 4 | 109.18 |
| Yearly Target 5 | 118.6 |
Yearly price and volumes Gmr Airports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.75 (-4.43%) | 104.38 | 88.01 - 108.02 | 0.3479 times | Wed 31 December 2025 | 104.37 (32.85%) | 78.99 | 67.75 - 110.36 | 2.5541 times | Tue 31 December 2024 | 78.56 (0%) | 84.75 | 76.71 - 85.84 | 0.098 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrAirports
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.33
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrAirports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmrAirports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrAirports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GmrAirports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrAirports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.17 and GmrAirports GMRAIRPORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.
GmrAirports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT
DMA (daily moving average) of Gmr Airports GMRAIRPORT
| DMA period | DMA value |
| 5 day DMA | 99.9 |
| 12 day DMA | 98.12 |
| 20 day DMA | 96.46 |
| 35 day DMA | 97.92 |
| 50 day DMA | 99.37 |
| 100 day DMA | 97.74 |
| 150 day DMA | 95.06 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Gmr Airports GMRAIRPORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 98.98 | 98.94 |
| 12 day EMA | 98.21 | 97.93 | 97.73 |
| 20 day EMA | 97.84 | 97.64 | 97.49 |
| 35 day EMA | 98.47 | 98.39 | 98.35 |
| 50 day EMA | 99.53 | 99.52 | 99.54 |
SMA (simple moving average) of Gmr Airports GMRAIRPORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.9 | 98.75 | 98.21 |
| 12 day SMA | 98.12 | 97.98 | 97.66 |
| 20 day SMA | 96.46 | 96.03 | 95.83 |
| 35 day SMA | 97.92 | 98.08 | 98.23 |
| 50 day SMA | 99.37 | 99.34 | 99.37 |
| 100 day SMA | 97.74 | 97.62 | 97.52 |
| 150 day SMA | 95.06 | 95.02 | 94.97 |
| 200 day SMA | 92.92 | 92.85 | 92.79 |
Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT
EPS is -0.21 and PE is: -475
Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)
Debt: 41465.23 in crores
Market capitalization: 103752.27
EPS is -0.44 and PE is: -226.7
Last quarter profit: (June 2025 quarter) -137.11 crores (-45.87%)
Debt: 38217.69 in crores
Market capitalization: 90891.62
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 99.64 | 99.20 | 98.59 to 100.42 | 0.61 times |
| 19 Thu | 99.10 | 101.15 | 98.79 to 101.15 | 0.94 times |
| 18 Wed | 100.56 | 100.13 | 99.36 to 101.55 | 1.11 times |
| 17 Tue | 99.82 | 100.21 | 99.53 to 102.48 | 1.15 times |
| 16 Mon | 100.79 | 95.14 | 94.81 to 101.47 | 1.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 100.30 | 100.09 | 99.26 to 101.14 | 2.41 times |
| 19 Thu | 99.75 | 102.00 | 99.39 to 102.00 | 1.21 times |
| 18 Wed | 101.12 | 100.61 | 100.04 to 102.22 | 0.64 times |
| 17 Tue | 100.44 | 101.38 | 100.16 to 103.15 | 0.44 times |
| 16 Mon | 101.38 | 96.69 | 96.69 to 102.09 | 0.3 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 100.90 | 100.84 | 100.51 to 101.50 | 1.28 times |
| 19 Thu | 100.32 | 101.89 | 100.11 to 101.89 | 1.21 times |
| 18 Wed | 101.89 | 101.56 | 101.56 to 102.80 | 0.92 times |
| 17 Tue | 100.96 | 102.76 | 100.89 to 103.74 | 0.87 times |
| 16 Mon | 102.03 | 98.99 | 98.21 to 102.46 | 0.72 times |
Option chain for Gmr Airports GMRAIRPORT 24 Tue February 2026 expiry
GmrAirports GMRAIRPORT Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 20.21 | 0.06 |
| 19 Thu February 2026 | 0.02 | 20.75 | 0.06 |
| 18 Wed February 2026 | 0.02 | 22.85 | 0.08 |
| 17 Tue February 2026 | 0.03 | 22.85 | 0.07 |
| 16 Mon February 2026 | 0.06 | 22.85 | 0.08 |
GmrAirports GMRAIRPORT Option strike: 110.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.03 | 9.17 | 0.06 |
| 19 Thu February 2026 | 0.05 | 9.17 | 0.06 |
| 18 Wed February 2026 | 0.10 | 9.47 | 0.05 |
| 17 Tue February 2026 | 0.14 | 10.15 | 0.05 |
| 16 Mon February 2026 | 0.26 | 9.52 | 0.04 |
GmrAirports GMRAIRPORT Option strike: 109.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 9.08 | 0.52 |
| 19 Thu February 2026 | 0.05 | 9.08 | 0.52 |
| 18 Wed February 2026 | 0.12 | 8.45 | 0.44 |
| 17 Tue February 2026 | 0.17 | 17.75 | 0.03 |
| 16 Mon February 2026 | 0.24 | 17.75 | 0.5 |
GmrAirports GMRAIRPORT Option strike: 108.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.03 | 7.22 | 0.02 |
| 19 Thu February 2026 | 0.06 | 7.22 | 0.01 |
| 18 Wed February 2026 | 0.14 | 7.38 | 0.01 |
| 17 Tue February 2026 | 0.21 | 7.38 | 0.01 |
| 16 Mon February 2026 | 0.38 | 7.38 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 107.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.04 | 6.50 | 0.04 |
| 19 Thu February 2026 | 0.05 | 6.50 | 0.04 |
| 18 Wed February 2026 | 0.19 | 6.50 | 0.03 |
| 17 Tue February 2026 | 0.24 | 6.50 | 0.03 |
| 16 Mon February 2026 | 0.46 | 6.50 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 106.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.04 | 5.85 | 0 |
| 19 Thu February 2026 | 0.06 | 5.63 | 0.01 |
| 18 Wed February 2026 | 0.23 | 5.63 | 0.01 |
GmrAirports GMRAIRPORT Option strike: 105.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 5.10 | 0.09 |
| 19 Thu February 2026 | 0.09 | 5.09 | 0.1 |
| 18 Wed February 2026 | 0.30 | 4.76 | 0.09 |
| 17 Tue February 2026 | 0.40 | 5.64 | 0.09 |
| 16 Mon February 2026 | 0.73 | 4.89 | 0.09 |
GmrAirports GMRAIRPORT Option strike: 104.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 4.39 | 0.08 |
| 19 Thu February 2026 | 0.13 | 5.23 | 0.12 |
| 18 Wed February 2026 | 0.43 | 3.81 | 0.11 |
| 17 Tue February 2026 | 0.54 | 4.85 | 0.06 |
| 16 Mon February 2026 | 0.91 | 4.09 | 0.05 |
GmrAirports GMRAIRPORT Option strike: 103.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.17 | 3.48 | 0.21 |
| 19 Thu February 2026 | 0.20 | 3.04 | 0.19 |
| 18 Wed February 2026 | 0.58 | 3.04 | 0.15 |
| 17 Tue February 2026 | 0.73 | 3.98 | 0.14 |
| 16 Mon February 2026 | 1.17 | 3.35 | 0.13 |
GmrAirports GMRAIRPORT Option strike: 102.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.24 | 2.72 | 0.15 |
| 19 Thu February 2026 | 0.27 | 3.22 | 0.17 |
| 18 Wed February 2026 | 0.84 | 2.27 | 0.2 |
| 17 Tue February 2026 | 0.93 | 3.12 | 0.17 |
| 16 Mon February 2026 | 1.48 | 2.67 | 0.15 |
GmrAirports GMRAIRPORT Option strike: 101.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.37 | 1.77 | 0.27 |
| 19 Thu February 2026 | 0.45 | 2.37 | 0.27 |
| 18 Wed February 2026 | 1.19 | 1.66 | 0.47 |
| 17 Tue February 2026 | 1.28 | 2.39 | 0.27 |
| 16 Mon February 2026 | 1.89 | 2.10 | 0.37 |
GmrAirports GMRAIRPORT Option strike: 100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 1.03 | 0.46 |
| 19 Thu February 2026 | 0.70 | 1.63 | 0.44 |
| 18 Wed February 2026 | 1.63 | 1.12 | 0.47 |
| 17 Tue February 2026 | 1.68 | 1.81 | 0.37 |
| 16 Mon February 2026 | 2.38 | 1.59 | 0.36 |
GmrAirports GMRAIRPORT Option strike: 99.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.14 | 0.54 | 2.35 |
| 19 Thu February 2026 | 1.06 | 1.02 | 1.67 |
| 18 Wed February 2026 | 2.22 | 0.73 | 1.67 |
| 17 Tue February 2026 | 2.17 | 1.35 | 1.62 |
| 16 Mon February 2026 | 2.96 | 1.17 | 1.7 |
GmrAirports GMRAIRPORT Option strike: 98.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.82 | 0.23 | 1.43 |
| 19 Thu February 2026 | 1.65 | 0.63 | 1.75 |
| 18 Wed February 2026 | 2.97 | 0.46 | 1.6 |
| 17 Tue February 2026 | 2.78 | 0.96 | 1.46 |
| 16 Mon February 2026 | 3.61 | 0.85 | 1.89 |
GmrAirports GMRAIRPORT Option strike: 97.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.75 | 0.08 | 3.89 |
| 19 Thu February 2026 | 2.32 | 0.38 | 3.6 |
| 18 Wed February 2026 | 3.81 | 0.28 | 3.81 |
| 17 Tue February 2026 | 3.53 | 0.68 | 3.44 |
| 16 Mon February 2026 | 4.37 | 0.61 | 2.12 |
GmrAirports GMRAIRPORT Option strike: 96.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.55 | 0.06 | 4.94 |
| 19 Thu February 2026 | 3.14 | 0.20 | 5.33 |
| 18 Wed February 2026 | 4.71 | 0.19 | 3.82 |
| 17 Tue February 2026 | 4.32 | 0.48 | 3.55 |
| 16 Mon February 2026 | 5.27 | 0.46 | 2.77 |
GmrAirports GMRAIRPORT Option strike: 95.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.65 | 0.05 | 1.06 |
| 19 Thu February 2026 | 4.01 | 0.15 | 1.09 |
| 18 Wed February 2026 | 5.75 | 0.14 | 1.13 |
| 17 Tue February 2026 | 5.19 | 0.36 | 1.13 |
| 16 Mon February 2026 | 6.14 | 0.33 | 1.15 |
GmrAirports GMRAIRPORT Option strike: 94.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.73 | 0.04 | 1.79 |
| 19 Thu February 2026 | 5.14 | 0.12 | 1.85 |
| 18 Wed February 2026 | 6.76 | 0.11 | 1.79 |
| 17 Tue February 2026 | 6.23 | 0.26 | 1.76 |
| 16 Mon February 2026 | 6.98 | 0.25 | 1.84 |
GmrAirports GMRAIRPORT Option strike: 93.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.71 | 0.05 | 1.95 |
| 19 Thu February 2026 | 7.63 | 0.09 | 2.07 |
| 18 Wed February 2026 | 7.63 | 0.08 | 2.2 |
| 17 Tue February 2026 | 7.09 | 0.20 | 2.29 |
| 16 Mon February 2026 | 8.05 | 0.19 | 1.8 |
GmrAirports GMRAIRPORT Option strike: 92.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.69 | 0.03 | 1.47 |
| 19 Thu February 2026 | 6.95 | 0.07 | 1.48 |
| 18 Wed February 2026 | 9.00 | 0.07 | 1.51 |
| 17 Tue February 2026 | 9.94 | 0.16 | 1.57 |
| 16 Mon February 2026 | 8.88 | 0.15 | 2.93 |
GmrAirports GMRAIRPORT Option strike: 91.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.02 | 0.04 | 3.2 |
| 19 Thu February 2026 | 9.02 | 0.06 | 3.27 |
| 18 Wed February 2026 | 9.02 | 0.05 | 3.63 |
| 17 Tue February 2026 | 9.02 | 0.13 | 4.14 |
| 16 Mon February 2026 | 9.02 | 0.12 | 4.98 |
GmrAirports GMRAIRPORT Option strike: 90.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.70 | 0.03 | 2.86 |
| 19 Thu February 2026 | 9.30 | 0.05 | 2.92 |
| 18 Wed February 2026 | 10.55 | 0.05 | 3.14 |
| 17 Tue February 2026 | 10.10 | 0.11 | 3.15 |
| 16 Mon February 2026 | 11.05 | 0.11 | 4.26 |
GmrAirports GMRAIRPORT Option strike: 89.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.48 | 0.03 | 24.71 |
| 19 Thu February 2026 | 10.48 | 0.05 | 25.57 |
| 18 Wed February 2026 | 10.48 | 0.03 | 26.29 |
| 17 Tue February 2026 | 10.48 | 0.09 | 29.86 |
| 16 Mon February 2026 | 10.48 | 0.10 | 34.43 |
GmrAirports GMRAIRPORT Option strike: 88.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.65 | 0.02 | 1.99 |
| 19 Thu February 2026 | 6.65 | 0.03 | 2.04 |
| 18 Wed February 2026 | 6.65 | 0.07 | 2.14 |
| 17 Tue February 2026 | 6.65 | 0.07 | 2.14 |
| 16 Mon February 2026 | 6.65 | 0.07 | 2.19 |
GmrAirports GMRAIRPORT Option strike: 87.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.17 | 0.01 | 7.9 |
| 19 Thu February 2026 | 8.17 | 0.01 | 7.9 |
| 18 Wed February 2026 | 8.17 | 0.03 | 7.9 |
| 17 Tue February 2026 | 8.17 | 0.09 | 7.9 |
| 16 Mon February 2026 | 8.17 | 0.06 | 8.2 |
GmrAirports GMRAIRPORT Option strike: 86.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.87 | 0.01 | 4.2 |
| 19 Thu February 2026 | 10.87 | 0.01 | 4.2 |
| 18 Wed February 2026 | 10.87 | 0.04 | 4.5 |
| 17 Tue February 2026 | 10.87 | 0.04 | 4.5 |
| 16 Mon February 2026 | 10.87 | 0.05 | 5.1 |
GmrAirports GMRAIRPORT Option strike: 85.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.60 | 0.02 | 5.25 |
| 19 Thu February 2026 | 12.60 | 0.01 | 5.65 |
| 18 Wed February 2026 | 12.60 | 0.03 | 5.75 |
| 17 Tue February 2026 | 12.60 | 0.03 | 6 |
| 16 Mon February 2026 | 12.60 | 0.04 | 6.65 |
GmrAirports GMRAIRPORT Option strike: 84.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.53 | 0.05 | 20 |
| 19 Thu February 2026 | 9.53 | 0.05 | 17 |
| 18 Wed February 2026 | 9.53 | 0.05 | 17 |
| 17 Tue February 2026 | 9.53 | 0.05 | 17 |
| 16 Mon February 2026 | 9.53 | 0.07 | 18 |
GmrAirports GMRAIRPORT Option strike: 83.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.63 | 0.03 | 10 |
| 19 Thu February 2026 | 14.63 | 0.03 | 10 |
| 18 Wed February 2026 | 14.63 | 0.03 | 10 |
| 17 Tue February 2026 | 14.63 | 0.03 | 10 |
| 16 Mon February 2026 | 14.63 | 0.04 | 10.25 |
GmrAirports GMRAIRPORT Option strike: 82.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.55 | 0.04 | 5.75 |
| 19 Thu February 2026 | 17.55 | 0.04 | 5.75 |
| 18 Wed February 2026 | 17.55 | 0.01 | 6 |
| 17 Tue February 2026 | 17.55 | 0.04 | 6 |
| 16 Mon February 2026 | 17.55 | 0.04 | 6 |
Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
