ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong intraday Stock price targets for GmrAirports are 92.11 and 95.1

Intraday Target 191.53
Intraday Target 292.68
Intraday Target 394.516666666667
Intraday Target 495.67
Intraday Target 597.51

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Wed 21 January 2026 93.84 (-2.18%) 96.22 93.36 - 96.35 1.184 times
Tue 20 January 2026 95.93 (-4.29%) 100.80 95.42 - 100.80 0.9665 times
Mon 19 January 2026 100.23 (0.33%) 99.90 99.21 - 101.20 0.5417 times
Fri 16 January 2026 99.90 (0.2%) 99.99 99.69 - 102.47 1.3644 times
Wed 14 January 2026 99.70 (0.43%) 98.54 98.16 - 100.13 1.7898 times
Tue 13 January 2026 99.27 (-0.61%) 99.80 98.55 - 100.50 0.6347 times
Mon 12 January 2026 99.88 (-0.01%) 99.50 97.72 - 100.62 1.2018 times
Fri 09 January 2026 99.89 (-2.56%) 102.03 99.62 - 103.08 0.7758 times
Thu 08 January 2026 102.51 (-1.91%) 104.11 102.15 - 104.99 0.4781 times
Wed 07 January 2026 104.51 (-0.01%) 103.50 103.38 - 105.30 1.0633 times
Tue 06 January 2026 104.52 (-1.15%) 105.74 103.37 - 105.77 0.518 times

 Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 89.68 and 97.52

Weekly Target 188.29
Weekly Target 291.07
Weekly Target 396.133333333333
Weekly Target 498.91
Weekly Target 5103.97

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Wed 21 January 2026 93.84 (-6.07%) 99.90 93.36 - 101.20 0.2903 times
Fri 16 January 2026 99.90 (0.01%) 99.50 97.72 - 102.47 0.5381 times
Fri 09 January 2026 99.89 (-5.56%) 106.00 99.62 - 108.02 0.4163 times
Fri 02 January 2026 105.77 (3.24%) 102.45 100.91 - 106.20 0.937 times
Fri 26 December 2025 102.45 (0.91%) 102.05 101.21 - 105.69 0.4422 times
Fri 19 December 2025 101.53 (-2.69%) 103.95 99.26 - 106.90 1.0573 times
Fri 12 December 2025 104.34 (0.8%) 103.51 96.95 - 104.74 1.2413 times
Fri 05 December 2025 103.51 (-4.47%) 108.90 101.00 - 110.36 1.8474 times
Fri 28 November 2025 108.35 (4.13%) 104.68 102.89 - 109.07 1.2324 times
Fri 21 November 2025 104.05 (8.76%) 97.46 96.42 - 105.49 1.9977 times
Fri 14 November 2025 95.67 (0.01%) 95.11 94.45 - 99.19 0.6516 times

 weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 86.27 and 100.93

Monthly Target 183.75
Monthly Target 288.79
Monthly Target 398.406666666667
Monthly Target 4103.45
Monthly Target 5113.07

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Wed 21 January 2026 93.84 (-10.09%) 104.38 93.36 - 108.02 0.4736 times
Wed 31 December 2025 104.37 (-3.67%) 108.90 96.95 - 110.36 1.8082 times
Fri 28 November 2025 108.35 (15.3%) 93.97 93.03 - 109.07 1.4679 times
Fri 31 October 2025 93.97 (7.76%) 87.20 86.95 - 95.94 0.6856 times
Tue 30 September 2025 87.20 (1.31%) 86.14 84.93 - 93.78 1.2057 times
Fri 29 August 2025 86.07 (-4.43%) 90.06 85.70 - 93.40 0.5672 times
Thu 31 July 2025 90.06 (5.72%) 85.31 85.01 - 97.00 0.9396 times
Mon 30 June 2025 85.19 (1.32%) 84.05 79.92 - 87.17 0.8706 times
Fri 30 May 2025 84.08 (-3.57%) 87.15 80.50 - 91.75 0.6704 times
Wed 30 April 2025 87.19 (15.13%) 76.80 75.83 - 90.19 1.3111 times
Fri 28 March 2025 75.73 (9.01%) 70.30 68.35 - 78.75 0.6855 times

 monthly chart GmrAirports

Yearly price and charts GmrAirports

Strong yearly Stock price targets for GmrAirports GMRAIRPORT are 86.27 and 100.93

Yearly Target 183.75
Yearly Target 288.79
Yearly Target 398.406666666667
Yearly Target 4103.45
Yearly Target 5113.07

Yearly price and volumes Gmr Airports

Date Closing Open Range Volume
Wed 21 January 2026 93.84 (-10.09%) 104.38 93.36 - 108.02 0.1106 times
Wed 31 December 2025 104.37 (32.85%) 78.99 67.75 - 110.36 2.7826 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 0.1068 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GmrAirports

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmr Airports GMRAIRPORT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.81

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrAirports (GMRAIRPORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrAirports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmrAirports in short term and the sell signal is strong.

GmrAirports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrAirports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrAirports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.35 and GmrAirports GMRAIRPORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrAirports GMRAIRPORT stock. Volume based technical analysis of GmrAirports GMRAIRPORT stock is negative.

GmrAirports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 97.92
12 day DMA 100.49
20 day DMA 101.84
35 day DMA 101.98
50 day DMA 102.01
100 day DMA 96.06
150 day DMA 93.74
200 day DMA 91.78

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1798.83100.28
12 day EMA99.47100.49101.32
20 day EMA100.5101.2101.75
35 day EMA101.03101.45101.77
50 day EMA100.99101.28101.5

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9299.0199.8
12 day SMA100.49101.49102.29
20 day SMA101.84102.26102.54
35 day SMA101.98102.37102.72
50 day SMA102.01102.04102.04
100 day SMA96.0696.0195.94
150 day SMA93.7493.6793.57
200 day SMA91.7891.791.6

Fundamentals, profit and EPS of Gmr Airports GMRAIRPORT

EPS is -0.21 and PE is: -446.86

Last quarter profit: (September 2025 quarter) 35.06 crores (85.74%)

Debt: 41465.23 in crores

Market capitalization: 103752.27

EPS is -0.44 and PE is: -213.27

Last quarter profit: (June 2025 quarter) -137.11 crores (-45.87%)

Debt: 38217.69 in crores

Market capitalization: 90891.62

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 93.77 95.25 93.29 to 96.44 0.83 times
20 Tue 96.00 100.28 95.59 to 100.40 0.98 times
19 Mon 100.23 99.97 99.42 to 101.25 1.05 times
16 Fri 100.21 100.70 100.00 to 102.57 1.06 times
14 Wed 100.01 99.26 98.56 to 100.47 1.08 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 94.26 96.10 93.84 to 96.89 2.48 times
20 Tue 96.58 100.43 96.15 to 100.99 1.07 times
19 Mon 100.76 100.42 100.19 to 101.77 0.55 times
16 Fri 100.79 101.19 100.53 to 103.05 0.5 times
14 Wed 100.55 99.89 99.09 to 100.99 0.4 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 94.97 97.50 94.80 to 97.50 1.23 times
20 Tue 97.02 100.80 96.81 to 100.89 1.03 times
19 Mon 101.30 102.00 101.30 to 102.25 0.96 times
16 Fri 101.33 102.00 101.18 to 103.51 0.94 times
14 Wed 100.98 100.61 99.90 to 101.50 0.84 times

Option chain for Gmr Airports GMRAIRPORT 27 Tue January 2026 expiry

GmrAirports GMRAIRPORT Option strike: 120.00

Date CE PE PCR
21 Wed January 2026 0.0218.30 0.02
20 Tue January 2026 0.0218.30 0.01
19 Mon January 2026 0.0418.30 0.01
16 Fri January 2026 0.0518.30 0.01

GmrAirports GMRAIRPORT Option strike: 117.00

Date CE PE PCR
21 Wed January 2026 0.0722.10 0.26
20 Tue January 2026 0.0721.09 0.09

GmrAirports GMRAIRPORT Option strike: 115.00

Date CE PE PCR
21 Wed January 2026 0.0210.18 0.02
20 Tue January 2026 0.0410.18 0.02
19 Mon January 2026 0.0810.18 0.02
16 Fri January 2026 0.1410.18 0.01

GmrAirports GMRAIRPORT Option strike: 114.00

Date CE PE PCR
21 Wed January 2026 0.048.76 0.03
20 Tue January 2026 0.048.76 0.03
19 Mon January 2026 0.098.76 0.03
16 Fri January 2026 0.168.76 0.02

GmrAirports GMRAIRPORT Option strike: 113.00

Date CE PE PCR
21 Wed January 2026 0.0116.92 0.03
20 Tue January 2026 0.057.91 0.01
19 Mon January 2026 0.097.91 0.01
16 Fri January 2026 0.177.91 0.01

GmrAirports GMRAIRPORT Option strike: 112.00

Date CE PE PCR
21 Wed January 2026 0.027.64 0.01
20 Tue January 2026 0.047.64 0.01
19 Mon January 2026 0.117.64 0.01
16 Fri January 2026 0.197.64 0.01

GmrAirports GMRAIRPORT Option strike: 111.00

Date CE PE PCR
21 Wed January 2026 0.038.56 0.03
20 Tue January 2026 0.058.56 0.02
19 Mon January 2026 0.128.56 0.02
16 Fri January 2026 0.238.56 0.02

GmrAirports GMRAIRPORT Option strike: 110.00

Date CE PE PCR
21 Wed January 2026 0.0316.59 0.09
20 Tue January 2026 0.0513.92 0.1
19 Mon January 2026 0.159.94 0.08
16 Fri January 2026 0.269.42 0.08

GmrAirports GMRAIRPORT Option strike: 109.00

Date CE PE PCR
21 Wed January 2026 0.0310.02 0.1
20 Tue January 2026 0.0610.02 0.1
19 Mon January 2026 0.195.15 0.08
16 Fri January 2026 0.305.15 0.08

GmrAirports GMRAIRPORT Option strike: 108.00

Date CE PE PCR
21 Wed January 2026 0.027.72 0.07
20 Tue January 2026 0.087.72 0.05
19 Mon January 2026 0.227.72 0.05
16 Fri January 2026 0.367.72 0.06

GmrAirports GMRAIRPORT Option strike: 107.00

Date CE PE PCR
21 Wed January 2026 0.0413.06 0.11
20 Tue January 2026 0.0810.78 0.1
19 Mon January 2026 0.267.09 0.11
16 Fri January 2026 0.416.92 0.12

GmrAirports GMRAIRPORT Option strike: 106.00

Date CE PE PCR
21 Wed January 2026 0.0512.43 0.24
20 Tue January 2026 0.099.91 0.25
19 Mon January 2026 0.316.07 0.27
16 Fri January 2026 0.535.94 0.27

GmrAirports GMRAIRPORT Option strike: 105.00

Date CE PE PCR
21 Wed January 2026 0.0711.05 0.3
20 Tue January 2026 0.109.14 0.3
19 Mon January 2026 0.415.18 0.32
16 Fri January 2026 0.644.47 0.31

GmrAirports GMRAIRPORT Option strike: 104.00

Date CE PE PCR
21 Wed January 2026 0.0610.36 0.27
20 Tue January 2026 0.128.05 0.27
19 Mon January 2026 0.494.41 0.33
16 Fri January 2026 0.754.24 0.37

GmrAirports GMRAIRPORT Option strike: 103.00

Date CE PE PCR
21 Wed January 2026 0.089.15 0.41
20 Tue January 2026 0.137.07 0.45
19 Mon January 2026 0.703.56 0.48
16 Fri January 2026 1.003.62 0.52

GmrAirports GMRAIRPORT Option strike: 102.00

Date CE PE PCR
21 Wed January 2026 0.098.13 0.21
20 Tue January 2026 0.156.18 0.37
19 Mon January 2026 0.912.51 0.26
16 Fri January 2026 1.232.92 0.28

GmrAirports GMRAIRPORT Option strike: 101.00

Date CE PE PCR
21 Wed January 2026 0.117.63 0.52
20 Tue January 2026 0.235.13 0.62
19 Mon January 2026 1.262.02 0.72
16 Fri January 2026 1.562.18 0.74

GmrAirports GMRAIRPORT Option strike: 100.00

Date CE PE PCR
21 Wed January 2026 0.146.33 0.62
20 Tue January 2026 0.324.07 0.81
19 Mon January 2026 1.731.49 1.03
16 Fri January 2026 2.011.75 1.08

GmrAirports GMRAIRPORT Option strike: 99.00

Date CE PE PCR
21 Wed January 2026 0.175.17 2.69
20 Tue January 2026 0.443.38 3.19
19 Mon January 2026 2.200.98 3.42
16 Fri January 2026 2.531.27 3.31

GmrAirports GMRAIRPORT Option strike: 98.00

Date CE PE PCR
21 Wed January 2026 0.224.38 2.45
20 Tue January 2026 0.682.45 4.82
19 Mon January 2026 3.030.65 11.28
16 Fri January 2026 3.270.87 11.25

GmrAirports GMRAIRPORT Option strike: 97.00

Date CE PE PCR
21 Wed January 2026 0.323.30 1.29
20 Tue January 2026 0.971.87 3.67
19 Mon January 2026 3.720.46 23.69
16 Fri January 2026 3.920.63 22.25

GmrAirports GMRAIRPORT Option strike: 96.00

Date CE PE PCR
21 Wed January 2026 0.492.63 0.62
20 Tue January 2026 1.411.31 4.27
19 Mon January 2026 4.850.28 58.11
16 Fri January 2026 4.830.47 32.17

GmrAirports GMRAIRPORT Option strike: 95.00

Date CE PE PCR
21 Wed January 2026 0.741.90 1.27
20 Tue January 2026 1.930.91 4.33
19 Mon January 2026 5.480.19 5.85
16 Fri January 2026 5.650.31 5.74

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
21 Wed January 2026 1.131.27 1.15
20 Tue January 2026 2.620.63 21.82
19 Mon January 2026 8.370.15 198
16 Fri January 2026 8.370.22 196

GmrAirports GMRAIRPORT Option strike: 93.00

Date CE PE PCR
21 Wed January 2026 1.680.84 2.91
20 Tue January 2026 3.520.43 5.97
19 Mon January 2026 10.580.11 50.5
16 Fri January 2026 10.580.15 50

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
21 Wed January 2026 2.290.54 4.64

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
21 Wed January 2026 3.360.33 18.77

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
21 Wed January 2026 4.010.22 12.97
20 Tue January 2026 6.320.21 26.94
19 Mon January 2026 10.330.07 17.29
16 Fri January 2026 11.850.09 16.56

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
21 Wed January 2026 5.040.15 0.69
20 Tue January 2026 13.500.16 6.5

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
21 Wed January 2026 14.690.08 0.5
20 Tue January 2026 14.690.08 0.5
19 Mon January 2026 14.690.08 0.5
16 Fri January 2026 14.690.08 0.5

Videos related to: GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top