GMRAIRPORT 107 CE (CALL) 26 May 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 107 CE CALL today?: Premium of GMRAIRPORT 107 CE is 1.52 on 17 Apr 2026 CALL opened at 1.52 and traded inside a Low-High range of 1.52-1.52 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 107 CALL CE today?: Open Interest of GMRAIRPORT 107 CE is 41850 today. This has changed 13950.00 from previous day.
What is underlying price of GMRAIRPORT 107 CE CALL today?: Underlying price of GMRAIRPORT 107 CE CALL is 96.85 today.
What is lot size of GMRAIRPORT 107 CALL CE today?: Lot size of GMRAIRPORT 107 CALL CE is 6975.00
Is GMRAIRPORT 107 CE CALL ITM or OTM or ATM?: GMRAIRPORT 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 107 CE (CALL) 26 May 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 96.85

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 93 strike, GMRAIRPORT CE 94 strike, GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, All CE , All PE

GMRAIRPORT 107 CALL CE available expiry dates

GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry

GMRAIRPORT 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 1.52 on 17 Apr 2026
CALL opened at 1.52 and traded inside a Low-High range of 1.52-1.52 as on 17 Fri Apr 2026

The underlying equity is trading at 96.85 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 107 is 41,850

Price action analysis of 107 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	96.85	1.52	1.52	1.52	1.52	-35	291,903,750	50%
16 Thu Apr	96.75	2.34	0.00	0.00	0.00	0	194,602,500	0%
15 Wed Apr	99.22	2.34	2.10	2.34	2.10	61	194,602,500	100%
13 Mon Apr	94.92	1.45	0.00	0.00	0.00	0	97,301,250	0%
10 Fri Apr	95.25	1.45	1.45	1.45	1.45	178	97,301,250	-%
09 Thu Apr	94.53	0.52	0.00	0.00	0.00	0	0	-%

Charts for GMRAIRPORT 107 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis