GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
GMRAIRPORT SPOT Price: 107.10 as on 29 Jul, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 109.39 Target up: 108.25 Target up: 107.78 Target up: 107.3 Target down: 106.16 Target down: 105.69 Target down: 105.21
Show prices and volumes
Date Close Open High Low Volume 29 Wed Jul 2026 107.10 108.00 108.45 106.36 10.24 M 28 Tue Jul 2026 107.96 108.00 108.75 107.17 10.54 M 27 Mon Jul 2026 108.00 107.80 108.70 107.00 10.61 M 24 Fri Jul 2026 107.12 106.70 107.39 105.55 7.91 M 23 Thu Jul 2026 107.37 109.02 109.90 107.02 21.24 M 22 Wed Jul 2026 109.83 111.00 112.02 109.51 18.68 M 21 Tue Jul 2026 111.48 112.00 112.40 110.53 17.52 M 20 Mon Jul 2026 111.54 110.29 111.70 109.69 26.13 M
Maximum CALL writing has been for strikes: 110 115 120 These will serve as resistance
Maximum PUT writing has been for strikes: 100 110 105 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 98 94 124 103
Put to Call Ratio (PCR) has decreased for strikes: 114 107 108 100
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 108 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 3.48 189.32% 3.72 71.67% 0.35 Tue 28 Jul, 2026 3.95 171.05% 3.37 445.45% 0.58 Mon 27 Jul, 2026 4.28 137.5% 3.50 450% 0.29 Fri 24 Jul, 2026 3.79 128.57% 4.00 100% 0.13 Thu 23 Jul, 2026 4.25 133.33% 3.80 - 0.14 Wed 22 Jul, 2026 8.10 0% 14.13 - - Tue 21 Jul, 2026 8.10 0% 14.13 - - Mon 20 Jul, 2026 8.10 0% 14.13 - - Fri 17 Jul, 2026 8.10 0% 14.13 - -
GMRAIRPORT options price for Strike: 109 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 3.02 59.38% 4.20 33.33% 0.71 Tue 28 Jul, 2026 3.54 255.56% 3.80 2600% 0.84 Mon 27 Jul, 2026 3.78 350% 4.30 - 0.11 Fri 24 Jul, 2026 3.56 - 4.90 - - Thu 23 Jul, 2026 9.02 - 4.90 - - Wed 22 Jul, 2026 9.02 - 4.90 - - Tue 21 Jul, 2026 9.02 - 4.90 - - Mon 20 Jul, 2026 9.02 - 4.90 - - Fri 17 Jul, 2026 9.02 - 4.90 - -
GMRAIRPORT options price for Strike: 110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 2.65 47.43% 4.87 8.22% 0.49 Tue 28 Jul, 2026 3.06 42.28% 4.34 24.3% 0.67 Mon 27 Jul, 2026 3.34 14.95% 4.54 14.52% 0.77 Fri 24 Jul, 2026 3.16 26.88% 5.34 7.83% 0.77 Thu 23 Jul, 2026 3.33 25.25% 5.24 17.35% 0.91 Wed 22 Jul, 2026 4.49 405% 3.95 284.31% 0.97 Tue 21 Jul, 2026 5.91 166.67% 3.23 2% 1.28 Mon 20 Jul, 2026 5.90 25% 3.54 2.04% 3.33 Fri 17 Jul, 2026 6.00 0% 4.55 4.26% 4.08
GMRAIRPORT options price for Strike: 111 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 2.33 95.45% 5.41 55.56% 0.33 Tue 28 Jul, 2026 2.69 69.23% 4.91 80% 0.41 Mon 27 Jul, 2026 2.77 8.33% 7.01 0% 0.38 Fri 24 Jul, 2026 2.80 20% 7.01 -16.67% 0.42 Thu 23 Jul, 2026 3.01 - 5.59 -14.29% 0.6 Wed 22 Jul, 2026 7.95 - 4.33 75% - Tue 21 Jul, 2026 7.95 - 4.11 33.33% - Mon 20 Jul, 2026 7.95 - 4.35 0% - Fri 17 Jul, 2026 7.95 - 4.35 200% -
GMRAIRPORT options price for Strike: 112 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1.96 68.83% 5.30 0% 0.02 Tue 28 Jul, 2026 2.30 10% 5.30 50% 0.04 Mon 27 Jul, 2026 2.64 42.86% 5.97 100% 0.03 Fri 24 Jul, 2026 2.47 250% 3.60 0% 0.02 Thu 23 Jul, 2026 2.64 55.56% 3.60 0% 0.07 Wed 22 Jul, 2026 3.68 200% 3.60 0% 0.11 Tue 21 Jul, 2026 4.75 0% 3.60 0% 0.33 Mon 20 Jul, 2026 4.75 0% 3.60 0% 0.33 Fri 17 Jul, 2026 4.75 50% 3.60 0% 0.33
GMRAIRPORT options price for Strike: 113 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1.68 0.67% 6.80 - - Tue 28 Jul, 2026 2.01 1566.67% 6.80 - - Mon 27 Jul, 2026 2.36 0% 6.80 - - Fri 24 Jul, 2026 2.36 0% 6.80 - - Thu 23 Jul, 2026 2.36 200% 6.80 - - Wed 22 Jul, 2026 3.60 200% 6.80 - - Tue 21 Jul, 2026 4.40 0% 6.80 - - Mon 20 Jul, 2026 4.40 0% 6.80 - - Fri 17 Jul, 2026 4.40 -33.33% 6.80 - -
GMRAIRPORT options price for Strike: 114 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1.45 825% 5.49 0% 0.86 Tue 28 Jul, 2026 2.06 0% 5.49 0% 8 Mon 27 Jul, 2026 2.06 0% 5.49 0% 8 Fri 24 Jul, 2026 2.06 0% 5.49 0% 8 Thu 23 Jul, 2026 2.06 - 5.49 0% 8 Wed 22 Jul, 2026 2.60 - 5.49 0% - Tue 21 Jul, 2026 2.60 - 5.49 10.34% - Mon 20 Jul, 2026 2.60 - 6.00 0% - Fri 17 Jul, 2026 2.60 - 6.00 26.09% -
GMRAIRPORT options price for Strike: 115 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1.26 15.24% 8.44 14.63% 0.14 Tue 28 Jul, 2026 1.53 2.51% 7.66 12.33% 0.14 Mon 27 Jul, 2026 1.75 10.74% 8.10 5.8% 0.13 Fri 24 Jul, 2026 1.68 11.78% 9.10 1.47% 0.14 Thu 23 Jul, 2026 1.91 19.36% 8.66 25.93% 0.15 Wed 22 Jul, 2026 2.59 5.9% 6.98 17.39% 0.14 Tue 21 Jul, 2026 3.45 5.95% 6.04 0% 0.13 Mon 20 Jul, 2026 3.69 158.46% 6.04 58.62% 0.14 Fri 17 Jul, 2026 3.36 15.04% 6.79 7.41% 0.22
GMRAIRPORT options price for Strike: 116 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1.06 950% 20.30 - - Tue 28 Jul, 2026 1.24 50% 20.30 - - Mon 27 Jul, 2026 1.50 300% 20.30 - - Fri 24 Jul, 2026 4.80 0% 20.30 - - Thu 23 Jul, 2026 4.80 0% 20.30 - - Wed 22 Jul, 2026 4.80 0% 20.30 - - Tue 21 Jul, 2026 4.80 0% 20.30 - - Mon 20 Jul, 2026 4.80 0% 20.30 - - Fri 17 Jul, 2026 4.80 0% 20.30 - -
GMRAIRPORT options price for Strike: 117 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 0.89 33.33% 9.58 0% 0.02 Tue 28 Jul, 2026 1.16 110% 9.58 0% 0.03 Mon 27 Jul, 2026 1.30 900% 9.58 100% 0.07 Fri 24 Jul, 2026 1.25 50% 10.20 - 0.33 Thu 23 Jul, 2026 3.00 0% 9.07 - - Wed 22 Jul, 2026 3.00 0% 9.07 - - Tue 21 Jul, 2026 3.00 0% 9.07 - - Mon 20 Jul, 2026 3.00 - 9.07 - - Fri 17 Jul, 2026 5.27 - 9.07 - -
GMRAIRPORT options price for Strike: 118 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 0.78 - 21.96 - - Tue 28 Jul, 2026 1.94 - 21.96 - - Mon 27 Jul, 2026 1.94 - 21.96 - - Fri 24 Jul, 2026 1.94 - 21.96 - - Thu 23 Jul, 2026 1.94 - 21.96 - - Wed 22 Jul, 2026 1.94 - 21.96 - - Tue 21 Jul, 2026 1.94 - 21.96 - - Mon 20 Jul, 2026 1.94 - 21.96 - - Fri 17 Jul, 2026 1.94 - 21.96 - -
GMRAIRPORT options price for Strike: 119 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 4.55 - 10.33 - - Tue 28 Jul, 2026 4.55 - 10.33 - - Mon 27 Jul, 2026 4.55 - 10.33 - - Fri 24 Jul, 2026 4.55 - 10.33 - - Thu 23 Jul, 2026 4.55 - 10.33 - - Wed 22 Jul, 2026 4.55 - 10.33 - - Tue 21 Jul, 2026 4.55 - 10.33 - - Mon 20 Jul, 2026 4.55 - 10.33 - - Fri 17 Jul, 2026 4.55 - 10.33 - -
GMRAIRPORT options price for Strike: 120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 0.57 6.88% 10.15 0% 0.03 Tue 28 Jul, 2026 0.70 15.24% 10.15 0% 0.03 Mon 27 Jul, 2026 0.85 1.23% 10.15 0% 0.03 Fri 24 Jul, 2026 0.88 10.2% 10.15 0% 0.03 Thu 23 Jul, 2026 1.00 34.25% 10.15 0% 0.04 Wed 22 Jul, 2026 1.42 35.19% 10.15 10% 0.05 Tue 21 Jul, 2026 1.98 6.58% 7.75 0% 0.06 Mon 20 Jul, 2026 2.17 7.04% 7.75 0% 0.07 Fri 17 Jul, 2026 2.03 3.65% 7.75 0% 0.07
GMRAIRPORT options price for Strike: 121 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 0.72 0% 11.67 - - Tue 28 Jul, 2026 0.72 0% 11.67 - - Mon 27 Jul, 2026 0.72 0% 11.67 - - Fri 24 Jul, 2026 0.72 0% 11.67 - - Thu 23 Jul, 2026 0.72 25% 11.67 - - Wed 22 Jul, 2026 2.80 0% 11.67 - - Tue 21 Jul, 2026 2.80 0% 11.67 - - Mon 20 Jul, 2026 2.80 0% 11.67 - - Fri 17 Jul, 2026 2.80 0% 11.67 - -
GMRAIRPORT options price for Strike: 122 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 0.91 0% 24.02 - - Tue 28 Jul, 2026 0.91 0% 24.02 - - Mon 27 Jul, 2026 0.91 0% 24.02 - - Fri 24 Jul, 2026 0.91 0% 24.02 - - Thu 23 Jul, 2026 0.91 0% 24.02 - - Wed 22 Jul, 2026 1.09 1700% 24.02 - - Tue 21 Jul, 2026 2.80 0% 24.02 - - Mon 20 Jul, 2026 2.80 0% 24.02 - - Fri 17 Jul, 2026 2.80 0% 24.02 - -
GMRAIRPORT options price for Strike: 123 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 3.34 - 13.08 - - Tue 28 Jul, 2026 3.34 - 13.08 - - Mon 27 Jul, 2026 3.34 - 13.08 - - Fri 24 Jul, 2026 3.34 - 13.08 - - Thu 23 Jul, 2026 3.34 - 13.08 - - Wed 22 Jul, 2026 3.34 - 13.08 - - Tue 21 Jul, 2026 3.34 - 13.08 - - Mon 20 Jul, 2026 3.34 - 13.08 - - Fri 17 Jul, 2026 3.34 - 13.08 - -
GMRAIRPORT options price for Strike: 124 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 0.49 0% 16.56 100% 0.8 Tue 28 Jul, 2026 0.49 0% 15.10 - 0.4 Mon 27 Jul, 2026 0.49 11.11% 27.16 - - Fri 24 Jul, 2026 2.80 0% 27.16 - - Thu 23 Jul, 2026 2.80 0% 27.16 - - Wed 22 Jul, 2026 2.80 0% 27.16 - - Tue 21 Jul, 2026 2.80 0% 27.16 - - Mon 20 Jul, 2026 2.80 0% 27.16 - - Fri 17 Jul, 2026 2.80 0% 27.16 - -
GMRAIRPORT options price for Strike: 125 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 0.26 42.86% 14.57 - - Tue 28 Jul, 2026 0.30 20.31% 14.57 - - Mon 27 Jul, 2026 0.42 1.59% 14.57 - - Fri 24 Jul, 2026 0.44 16.67% 14.57 - - Thu 23 Jul, 2026 0.54 58.82% 14.57 - - Wed 22 Jul, 2026 0.79 78.95% 14.57 - - Tue 21 Jul, 2026 1.15 -13.64% 14.57 - - Mon 20 Jul, 2026 1.50 0% 14.57 - - Fri 17 Jul, 2026 1.50 -4.35% 14.57 - -
GMRAIRPORT options price for Strike: 126 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 0.57 0% 23.93 - - Tue 28 Jul, 2026 0.57 0% 23.93 - - Mon 27 Jul, 2026 0.57 0% 23.93 - - Fri 24 Jul, 2026 0.57 0% 23.93 - - Thu 23 Jul, 2026 0.57 400% 23.93 - - Wed 22 Jul, 2026 2.05 0% 23.93 - - Tue 21 Jul, 2026 2.05 0% 23.93 - - Mon 20 Jul, 2026 2.05 0% 23.93 - - Fri 17 Jul, 2026 2.05 0% 23.93 - -
GMRAIRPORT options price for Strike: 128 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 0.20 2.86% 30.77 - - Tue 28 Jul, 2026 0.20 2.94% 30.77 - - Mon 27 Jul, 2026 0.47 0% 30.77 - - Fri 24 Jul, 2026 0.47 -20.93% 30.77 - - Thu 23 Jul, 2026 0.41 -10.42% 30.77 - - Wed 22 Jul, 2026 0.54 20% 30.77 - - Tue 21 Jul, 2026 0.99 0% 30.77 - - Mon 20 Jul, 2026 0.99 0% 30.77 - - Fri 17 Jul, 2026 0.99 -6.98% 30.77 - -
GMRAIRPORT options price for Strike: 130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 0.15 28.85% 21.50 0% 0.43 Tue 28 Jul, 2026 0.22 6.12% 21.50 0% 0.56 Mon 27 Jul, 2026 0.22 -14.04% 21.50 - 0.59 Fri 24 Jul, 2026 0.27 3.64% 23.36 - - Thu 23 Jul, 2026 0.32 103.7% 23.36 - - Wed 22 Jul, 2026 0.42 -6.9% 23.36 - - Tue 21 Jul, 2026 0.74 0% 23.36 - - Mon 20 Jul, 2026 0.74 0% 23.36 - - Fri 17 Jul, 2026 0.74 61.11% 23.36 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 107 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 4.03 285% 3.23 53.33% 0.9 Tue 28 Jul, 2026 4.52 17.65% 2.87 164.71% 2.25 Mon 27 Jul, 2026 4.84 54.55% 3.33 70% 1 Fri 24 Jul, 2026 4.50 83.33% 3.60 150% 0.91 Thu 23 Jul, 2026 4.60 - 3.50 100% 0.67 Wed 22 Jul, 2026 10.19 - 2.77 0% - Tue 21 Jul, 2026 10.19 - 2.77 0% - Mon 20 Jul, 2026 10.19 - 2.77 0% - Fri 17 Jul, 2026 10.19 - 2.77 - -
GMRAIRPORT options price for Strike: 106 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 4.53 166.67% 2.74 110% 1.31 Tue 28 Jul, 2026 5.60 -14.29% 2.44 11.11% 1.67 Mon 27 Jul, 2026 4.34 0% 2.60 0% 1.29 Fri 24 Jul, 2026 4.34 - 3.21 350% 1.29 Thu 23 Jul, 2026 4.52 - 2.56 - - Wed 22 Jul, 2026 4.52 - 12.73 - - Tue 21 Jul, 2026 4.52 - 12.73 - - Mon 20 Jul, 2026 4.52 - 12.73 - - Fri 17 Jul, 2026 4.52 - 12.73 - -
GMRAIRPORT options price for Strike: 105 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 5.11 16.8% 2.35 41.67% 1.98 Tue 28 Jul, 2026 5.68 21.36% 2.05 37.84% 1.63 Mon 27 Jul, 2026 5.98 41.1% 2.27 60.87% 1.44 Fri 24 Jul, 2026 5.51 265% 2.78 41.54% 1.26 Thu 23 Jul, 2026 5.81 566.67% 2.64 85.71% 3.25 Wed 22 Jul, 2026 8.85 0% 1.98 1066.67% 11.67 Tue 21 Jul, 2026 8.85 0% 2.00 0% 1 Mon 20 Jul, 2026 8.85 50% 2.00 50% 1 Fri 17 Jul, 2026 9.00 100% 2.70 0% 1
GMRAIRPORT options price for Strike: 104 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 6.44 33.33% 1.95 13.95% 12.25 Tue 28 Jul, 2026 6.60 0% 1.87 22.86% 14.33 Mon 27 Jul, 2026 6.60 0% 2.16 6.06% 11.67 Fri 24 Jul, 2026 10.10 0% 2.85 3.13% 11 Thu 23 Jul, 2026 10.10 0% 1.65 0% 10.67 Wed 22 Jul, 2026 10.10 0% 1.65 6.67% 10.67 Tue 21 Jul, 2026 10.10 0% 1.78 0% 10 Mon 20 Jul, 2026 10.10 0% 1.78 3.45% 10 Fri 17 Jul, 2026 10.10 0% 1.54 0% 9.67
GMRAIRPORT options price for Strike: 103 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 7.73 0% 1.68 100% 0.5 Tue 28 Jul, 2026 7.73 500% 2.05 0% 0.25 Mon 27 Jul, 2026 7.36 0% 2.05 0% 1.5 Fri 24 Jul, 2026 7.36 0% 2.05 -40% 1.5 Thu 23 Jul, 2026 7.36 - 1.56 0% 2.5 Wed 22 Jul, 2026 12.80 - 1.56 0% - Tue 21 Jul, 2026 12.80 - 1.56 0% - Mon 20 Jul, 2026 12.80 - 1.56 0% - Fri 17 Jul, 2026 12.80 - 1.56 0% -
GMRAIRPORT options price for Strike: 102 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 8.00 0% 1.38 7.77% 111 Tue 28 Jul, 2026 8.00 0% 1.16 47.14% 103 Mon 27 Jul, 2026 8.00 - 1.46 34.62% 70 Fri 24 Jul, 2026 5.86 - 1.74 136.36% - Thu 23 Jul, 2026 5.86 - 1.60 633.33% - Wed 22 Jul, 2026 5.86 - 1.20 0% - Tue 21 Jul, 2026 5.86 - 1.20 0% - Mon 20 Jul, 2026 5.86 - 1.20 0% - Fri 17 Jul, 2026 5.86 - 1.33 0% -
GMRAIRPORT options price for Strike: 101 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 9.15 0% 1.15 26.83% 52 Tue 28 Jul, 2026 9.15 - 1.08 13.89% 41 Mon 27 Jul, 2026 14.24 - 1.21 100% - Fri 24 Jul, 2026 14.24 - 1.63 0% - Thu 23 Jul, 2026 14.24 - 1.63 0% - Wed 22 Jul, 2026 14.24 - 1.63 0% - Tue 21 Jul, 2026 14.24 - 1.63 0% - Mon 20 Jul, 2026 14.24 - 1.63 0% - Fri 17 Jul, 2026 14.24 - 1.63 0% -
GMRAIRPORT options price for Strike: 100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 8.71 80% 0.95 13.16% 8.6 Tue 28 Jul, 2026 9.90 0% 0.83 7.89% 13.68 Mon 27 Jul, 2026 9.54 31.58% 0.98 15.27% 12.68 Fri 24 Jul, 2026 10.35 0% 1.29 22.77% 14.47 Thu 23 Jul, 2026 10.35 171.43% 1.17 91.45% 11.79 Wed 22 Jul, 2026 12.50 0% 0.91 58.11% 16.71 Tue 21 Jul, 2026 13.25 16.67% 0.80 7.25% 10.57 Mon 20 Jul, 2026 13.12 100% 0.87 15% 11.5 Fri 17 Jul, 2026 12.50 200% 1.00 0% 20
GMRAIRPORT options price for Strike: 99 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 15.75 - 1.73 - - Tue 28 Jul, 2026 15.75 - 1.73 - - Mon 27 Jul, 2026 15.75 - 1.73 - - Fri 24 Jul, 2026 15.75 - 1.73 - -
GMRAIRPORT options price for Strike: 98 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 10.90 0% 0.62 202.7% 224 Tue 28 Jul, 2026 10.90 0% 0.97 0% 74 Mon 27 Jul, 2026 10.90 - 0.97 0% 74 Fri 24 Jul, 2026 7.49 - 0.97 196% - Thu 23 Jul, 2026 7.49 - 0.84 1150% - Wed 22 Jul, 2026 7.49 - 0.65 0% - Tue 21 Jul, 2026 7.49 - 0.65 0% - Mon 20 Jul, 2026 7.49 - 0.65 0% - Fri 17 Jul, 2026 7.49 - 0.65 0% -
GMRAIRPORT options price for Strike: 97 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 11.50 0% 1.34 - - Tue 28 Jul, 2026 11.50 0% 1.34 - - Mon 27 Jul, 2026 11.50 0% 1.34 - -
GMRAIRPORT options price for Strike: 96 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 11.95 0% 0.55 0% 12 Tue 28 Jul, 2026 11.95 0% 0.55 0% 12 Mon 27 Jul, 2026 11.95 0% 0.55 9.09% 12 Fri 24 Jul, 2026 11.95 - 0.60 83.33% 11 Thu 23 Jul, 2026 8.43 - 0.56 -60% - Wed 22 Jul, 2026 8.43 - 0.49 15.38% - Tue 21 Jul, 2026 8.43 - 0.50 30% - Mon 20 Jul, 2026 8.43 - 0.61 0% - Fri 17 Jul, 2026 8.43 - 0.61 25% -
GMRAIRPORT options price for Strike: 94 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 14.00 -31.25% 0.27 48.28% 3.91 Tue 28 Jul, 2026 15.15 6.67% 0.31 0% 1.81 Mon 27 Jul, 2026 14.55 400% 0.34 26.09% 1.93 Fri 24 Jul, 2026 17.50 0% 0.35 0% 7.67 Thu 23 Jul, 2026 17.50 0% 0.35 0% 7.67 Wed 22 Jul, 2026 17.50 - 0.35 - 7.67 Tue 21 Jul, 2026 9.44 - 5.83 - - Mon 20 Jul, 2026 9.44 - 5.83 - - Wed 01 Jul, 2026 9.44 - 5.83 - -
GMRAIRPORT options price for Strike: 92 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 10.54 - 4.96 - - Tue 28 Jul, 2026 10.54 - 4.96 - - Mon 27 Jul, 2026 10.54 - 4.96 - - Fri 24 Jul, 2026 10.54 - 4.96 - - Wed 01 Jul, 2026 10.54 - 4.96 - - Tue 30 Jun, 2026 10.54 - 4.96 - - Mon 29 Jun, 2026 10.54 - 4.96 - - Thu 25 Jun, 2026 10.54 - 4.96 - - Wed 24 Jun, 2026 10.54 - 4.96 - -
GMRAIRPORT options price for Strike: 90 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 11.73 - 0.18 6.9% - Tue 30 Jun, 2026 11.73 - 0.15 52.63% - Mon 29 Jun, 2026 11.73 - 0.17 35.71% - Thu 25 Jun, 2026 11.73 - 0.22 16.67% - Wed 24 Jun, 2026 11.73 - 0.20 0% - Tue 23 Jun, 2026 11.73 - 0.20 0% -
GMRAIRPORT options price for Strike: 88 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 13.00 - 3.47 - - Tue 30 Jun, 2026 13.00 - 3.47 - - Mon 29 Jun, 2026 13.00 - 3.47 - - Thu 25 Jun, 2026 13.00 - 3.47 - - Wed 24 Jun, 2026 13.00 - 3.47 - - Tue 23 Jun, 2026 13.00 - 3.47 - -
GMRAIRPORT options price for Strike: 84 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 15.78 - 2.31 - - Tue 30 Jun, 2026 15.78 - 2.31 - - Mon 29 Jun, 2026 15.78 - 2.31 - - Thu 25 Jun, 2026 15.78 - 2.31 - - Wed 24 Jun, 2026 15.78 - 2.31 - - Tue 23 Jun, 2026 15.78 - 2.31 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
