GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
GMRAIRPORT SPOT Price: 97.45 as on 04 Sep, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 98.92 Target up: 98.56 Target up: 98.19 Target down: 97.24 Target down: 96.88 Target down: 96.51 Target down: 95.56
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 97.45 96.86 97.98 96.30 9.29 M 03 Thu Sep 2026 96.87 95.00 96.87 94.31 11.29 M 02 Wed Sep 2026 93.99 93.40 94.21 92.60 6.11 M 01 Tue Sep 2026 94.12 95.50 96.30 93.08 19.75 M 31 Mon Aug 2026 93.63 97.85 98.00 93.63 59.72 M 28 Fri Aug 2026 98.31 99.30 99.35 98.11 23.3 M 27 Thu Aug 2026 98.68 100.15 100.20 98.52 6.54 M 26 Wed Aug 2026 98.85 100.44 100.66 98.35 11.71 M
Maximum CALL writing has been for strikes: 110 105 115 These will serve as resistance
Maximum PUT writing has been for strikes: 110 105 101 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 103 104 98 99
Put to Call Ratio (PCR) has decreased for strikes: 97 100 115 95
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 98 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.15 -46.88% 0.03 -31.34% 8.76 Mon 24 Aug, 2026 1.12 100% 0.35 -1.81% 6.78 Fri 21 Aug, 2026 2.75 0% 0.20 -13.67% 13.81 Thu 20 Aug, 2026 2.75 128.57% 0.30 -8.9% 16 Wed 19 Aug, 2026 4.27 0% 0.22 -49.28% 40.14 Tue 18 Aug, 2026 4.24 0% 0.24 0.54% 79.14 Mon 17 Aug, 2026 5.60 0% 0.32 0.73% 78.71 Fri 14 Aug, 2026 5.60 0% 0.49 -5.03% 78.14 Thu 13 Aug, 2026 5.60 16.67% 0.48 -1.54% 82.29
GMRAIRPORT options price for Strike: 99 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.37 -40.54% 0.09 -24.17% 4.14 Mon 24 Aug, 2026 0.50 825% 0.78 -20.53% 3.24 Fri 21 Aug, 2026 7.92 0% 0.43 55.67% 37.75 Thu 20 Aug, 2026 7.92 0% 0.50 34.72% 24.25 Wed 19 Aug, 2026 7.92 0% 0.32 -11.11% 18 Tue 18 Aug, 2026 7.92 0% 0.36 -8.99% 20.25 Mon 17 Aug, 2026 7.92 0% 0.47 -4.3% 22.25 Fri 14 Aug, 2026 7.92 0% 0.69 -6.06% 23.25 Thu 13 Aug, 2026 7.92 0% 0.64 20.73% 24.75
GMRAIRPORT options price for Strike: 100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.07 -57.01% 1.02 -80.76% 0.66 Mon 24 Aug, 2026 0.18 -21.32% 1.53 -35.83% 1.48 Fri 21 Aug, 2026 0.67 100% 0.83 7.86% 1.82 Thu 20 Aug, 2026 1.31 7.94% 0.81 1.33% 3.37 Wed 19 Aug, 2026 2.61 -9.35% 0.49 -15.99% 3.59 Tue 18 Aug, 2026 2.58 13.93% 0.57 -1.47% 3.87 Mon 17 Aug, 2026 2.77 10.91% 0.71 -11.51% 4.48 Fri 14 Aug, 2026 3.26 12.24% 0.95 -8.46% 5.61 Thu 13 Aug, 2026 4.06 11.36% 0.89 -22.88% 6.88
GMRAIRPORT options price for Strike: 101 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -55.56% 2.81 -59.96% 3.2 Mon 24 Aug, 2026 0.12 -32.26% 2.35 -30.8% 3.55 Fri 21 Aug, 2026 0.34 -42.77% 1.49 -0.92% 3.47 Thu 20 Aug, 2026 0.82 351.39% 1.30 4.49% 2.01 Wed 19 Aug, 2026 1.98 9.09% 0.77 -2.5% 8.67 Tue 18 Aug, 2026 1.97 65% 0.88 0% 9.7 Mon 17 Aug, 2026 2.07 0% 1.03 -0.93% 16 Fri 14 Aug, 2026 2.48 21.21% 1.31 -0.31% 16.15 Thu 13 Aug, 2026 3.28 26.92% 1.18 0.15% 19.64
GMRAIRPORT options price for Strike: 102 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -48.86% 2.96 -60.91% 0.86 Mon 24 Aug, 2026 0.06 -40.74% 3.41 -14.72% 1.12 Fri 21 Aug, 2026 0.17 -21.01% 2.41 -24.26% 0.78 Thu 20 Aug, 2026 0.48 67.86% 2.03 -0.33% 0.81 Wed 19 Aug, 2026 1.40 -14.5% 1.20 -2.55% 1.37 Tue 18 Aug, 2026 1.45 8.71% 1.35 4.67% 1.2 Mon 17 Aug, 2026 1.57 78.52% 1.57 -7.98% 1.24 Fri 14 Aug, 2026 1.95 70.89% 1.76 19.85% 2.41 Thu 13 Aug, 2026 2.68 11.27% 1.62 -1.09% 3.44
GMRAIRPORT options price for Strike: 103 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -50.83% 4.25 -16.94% 0.58 Mon 24 Aug, 2026 0.05 -37.39% 4.48 -12.06% 0.34 Fri 21 Aug, 2026 0.11 -16.67% 3.26 -7.24% 0.25 Thu 20 Aug, 2026 0.29 1.62% 2.96 -6.17% 0.22 Wed 19 Aug, 2026 0.95 14.7% 1.75 -6.36% 0.24 Tue 18 Aug, 2026 1.03 0% 1.89 -6.49% 0.29 Mon 17 Aug, 2026 1.18 29.54% 2.22 -7.04% 0.31 Fri 14 Aug, 2026 1.52 14.54% 2.27 12.43% 0.44 Thu 13 Aug, 2026 2.20 140.36% 2.10 33.08% 0.44
GMRAIRPORT options price for Strike: 104 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -39.81% 4.85 -11.68% 1.4 Mon 24 Aug, 2026 0.03 -31.79% 5.36 -12.44% 0.96 Fri 21 Aug, 2026 0.07 -2.58% 4.28 -1.32% 0.75 Thu 20 Aug, 2026 0.19 -1.59% 3.72 -0.87% 0.74 Wed 19 Aug, 2026 0.64 10.53% 2.47 -38.34% 0.73 Tue 18 Aug, 2026 0.73 -4.68% 2.51 -4.6% 1.31 Mon 17 Aug, 2026 0.87 -10.75% 2.81 -6.24% 1.31 Fri 14 Aug, 2026 1.17 -5.37% 2.81 -3.7% 1.24 Thu 13 Aug, 2026 1.75 58.04% 2.64 44.82% 1.22
GMRAIRPORT options price for Strike: 105 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -31.12% 5.80 -13.13% 0.51 Mon 24 Aug, 2026 0.02 -14.79% 6.29 -11.39% 0.4 Fri 21 Aug, 2026 0.06 -13.32% 5.21 -13.12% 0.39 Thu 20 Aug, 2026 0.13 -14.28% 4.77 -2.11% 0.39 Wed 19 Aug, 2026 0.43 9.97% 3.19 -16.67% 0.34 Tue 18 Aug, 2026 0.50 4.43% 3.34 -0.87% 0.45 Mon 17 Aug, 2026 0.63 7.39% 3.60 -2.71% 0.47 Fri 14 Aug, 2026 0.90 3.74% 3.66 -7.66% 0.52 Thu 13 Aug, 2026 1.40 40.75% 3.29 0.79% 0.58
GMRAIRPORT options price for Strike: 106 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -7.94% 6.72 0.9% 0.97 Mon 24 Aug, 2026 0.02 -24.55% 7.01 -1.77% 0.88 Fri 21 Aug, 2026 0.05 -25.45% 6.15 -0.88% 0.68 Thu 20 Aug, 2026 0.09 -15.15% 4.26 0% 0.51 Wed 19 Aug, 2026 0.31 -14.01% 4.26 0% 0.43 Tue 18 Aug, 2026 0.38 -6.69% 3.72 0% 0.37 Mon 17 Aug, 2026 0.48 27.03% 3.72 0% 0.35 Fri 14 Aug, 2026 0.67 -0.77% 3.72 -0.87% 0.44 Thu 13 Aug, 2026 1.10 18.64% 3.92 0.88% 0.44
GMRAIRPORT options price for Strike: 107 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -23.4% 7.90 -15.64% 0.63 Mon 24 Aug, 2026 0.02 4.7% 8.43 -0.56% 0.57 Fri 21 Aug, 2026 0.03 -21.37% 7.25 -0.55% 0.6 Thu 20 Aug, 2026 0.06 -16.15% 6.28 -1.09% 0.48 Wed 19 Aug, 2026 0.21 -0.66% 5.08 -5.18% 0.4 Tue 18 Aug, 2026 0.26 -13.17% 5.11 0.52% 0.42 Mon 17 Aug, 2026 0.37 2.14% 4.75 0% 0.37 Fri 14 Aug, 2026 0.52 8.92% 4.75 0% 0.37 Thu 13 Aug, 2026 0.87 18.05% 4.96 6.67% 0.41
GMRAIRPORT options price for Strike: 108 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 2.28% 9.00 -14.55% 0.63 Mon 24 Aug, 2026 0.01 -28.66% 9.30 -7.3% 0.75 Fri 21 Aug, 2026 0.02 -13.03% 8.31 -1.66% 0.58 Thu 20 Aug, 2026 0.05 -13.27% 6.74 -1.09% 0.51 Wed 19 Aug, 2026 0.17 1.5% 5.95 0% 0.45 Tue 18 Aug, 2026 0.19 -14.32% 6.15 0% 0.46 Mon 17 Aug, 2026 0.29 2.41% 6.15 -0.54% 0.39 Fri 14 Aug, 2026 0.40 -0.65% 5.74 0% 0.4 Thu 13 Aug, 2026 0.67 13.3% 5.74 7.6% 0.4
GMRAIRPORT options price for Strike: 109 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 1.85% 9.00 0% 0.37 Mon 24 Aug, 2026 0.01 -44.33% 9.00 0% 0.38 Fri 21 Aug, 2026 0.04 -3.48% 9.00 -4.65% 0.21 Thu 20 Aug, 2026 0.04 -16.6% 7.19 0% 0.21 Wed 19 Aug, 2026 0.12 -1.63% 6.66 43.33% 0.18 Tue 18 Aug, 2026 0.14 2.94% 6.48 0% 0.12 Mon 17 Aug, 2026 0.23 3.03% 6.48 0% 0.13 Fri 14 Aug, 2026 0.30 8.96% 6.48 0% 0.13 Thu 13 Aug, 2026 0.54 73.77% 6.48 -14.29% 0.14
GMRAIRPORT options price for Strike: 110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -3.93% 11.13 -13.32% 0.41 Mon 24 Aug, 2026 0.01 -36.12% 11.32 -16.89% 0.45 Fri 21 Aug, 2026 0.02 -13.71% 10.30 -2.28% 0.35 Thu 20 Aug, 2026 0.03 -11% 9.50 -1.31% 0.31 Wed 19 Aug, 2026 0.11 -4.43% 7.91 13.62% 0.28 Tue 18 Aug, 2026 0.13 -14.56% 8.15 3.07% 0.23 Mon 17 Aug, 2026 0.19 7.02% 7.83 2.24% 0.19 Fri 14 Aug, 2026 0.25 -2.96% 8.07 1.83% 0.2 Thu 13 Aug, 2026 0.44 40.41% 7.33 8.96% 0.19
GMRAIRPORT options price for Strike: 111 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 8.33% 12.60 -18.18% 0.17 Mon 24 Aug, 2026 0.01 -57.14% 9.07 0% 0.23 Fri 21 Aug, 2026 0.02 -6.67% 9.07 0% 0.1 Thu 20 Aug, 2026 0.04 -1.64% 9.07 0% 0.09 Wed 19 Aug, 2026 0.09 -5.43% 9.07 -31.25% 0.09 Tue 18 Aug, 2026 0.09 -5.15% 9.43 0% 0.12 Mon 17 Aug, 2026 0.13 24.77% 8.14 0% 0.12 Fri 14 Aug, 2026 0.18 -9.92% 8.14 -5.88% 0.15 Thu 13 Aug, 2026 0.35 40.7% 5.50 0% 0.14
GMRAIRPORT options price for Strike: 112 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% 13.30 0% 0.04 Mon 24 Aug, 2026 0.01 -5.26% 13.30 -14.29% 0.04 Fri 21 Aug, 2026 0.03 -2.56% 9.75 0% 0.05 Thu 20 Aug, 2026 0.02 -13.33% 9.75 0% 0.04 Wed 19 Aug, 2026 0.07 -1.1% 9.75 0% 0.04 Tue 18 Aug, 2026 0.06 -10.34% 9.75 0% 0.04 Mon 17 Aug, 2026 0.11 12.15% 9.75 0% 0.03 Fri 14 Aug, 2026 0.15 -4.23% 9.75 0% 0.04 Thu 13 Aug, 2026 0.26 -4.06% 6.19 0% 0.04
GMRAIRPORT options price for Strike: 113 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% 8.30 0% 0.02 Mon 24 Aug, 2026 0.01 -0.34% 8.30 0% 0.02 Fri 21 Aug, 2026 0.01 -0.67% 8.30 0% 0.02 Thu 20 Aug, 2026 0.03 -3.55% 8.30 0% 0.02 Wed 19 Aug, 2026 0.05 -6.63% 8.30 0% 0.02 Tue 18 Aug, 2026 0.06 -0.9% 8.30 0% 0.02 Mon 17 Aug, 2026 0.08 -1.76% 8.30 0% 0.02 Fri 14 Aug, 2026 0.12 6.23% 8.30 0% 0.02 Thu 13 Aug, 2026 0.20 0% 8.30 0% 0.02
GMRAIRPORT options price for Strike: 114 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% 15.50 -3.7% 0.63 Mon 24 Aug, 2026 0.01 -2.38% 15.40 -6.9% 0.66 Fri 21 Aug, 2026 0.01 -2.33% 13.97 -3.33% 0.69 Thu 20 Aug, 2026 0.02 -20.37% 11.80 0% 0.7 Wed 19 Aug, 2026 0.04 -21.74% 11.80 -3.23% 0.56 Tue 18 Aug, 2026 0.06 -15.85% 12.45 -3.13% 0.45 Mon 17 Aug, 2026 0.08 0% 10.23 0% 0.39 Fri 14 Aug, 2026 0.10 -18% 10.23 0% 0.39 Thu 13 Aug, 2026 0.18 -5.66% 10.23 0% 0.32
GMRAIRPORT options price for Strike: 115 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0.26% 16.00 -33.33% 0.12 Mon 24 Aug, 2026 0.01 -13.35% 16.35 -37.27% 0.18 Fri 21 Aug, 2026 0.02 -7.92% 15.25 -1.79% 0.25 Thu 20 Aug, 2026 0.02 -12.73% 12.95 0% 0.23 Wed 19 Aug, 2026 0.03 -9.69% 12.95 0% 0.2 Tue 18 Aug, 2026 0.04 0.83% 13.25 0% 0.18 Mon 17 Aug, 2026 0.06 -3.21% 13.00 0% 0.19 Fri 14 Aug, 2026 0.07 -13.93% 13.00 0.9% 0.18 Thu 13 Aug, 2026 0.14 16.56% 12.25 0% 0.15
GMRAIRPORT options price for Strike: 116 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% 9.47 0% 0.02 Mon 24 Aug, 2026 0.01 -0.7% 9.47 0% 0.02 Fri 21 Aug, 2026 0.02 0% 9.47 0% 0.02 Thu 20 Aug, 2026 0.02 -0.7% 9.47 0% 0.02 Wed 19 Aug, 2026 0.02 -1.38% 9.47 0% 0.02 Tue 18 Aug, 2026 0.04 0% 9.47 0% 0.02 Mon 17 Aug, 2026 0.04 -2.68% 9.47 0% 0.02 Fri 14 Aug, 2026 0.05 -14.86% 9.47 0% 0.02 Thu 13 Aug, 2026 0.12 -8.38% 9.47 0% 0.02
GMRAIRPORT options price for Strike: 117 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% 18.44 0% 0.02 Mon 24 Aug, 2026 0.01 -3.4% 18.44 -25% 0.02 Fri 21 Aug, 2026 0.01 -1.9% 11.23 0% 0.02 Thu 20 Aug, 2026 0.05 -5.83% 11.23 0% 0.02 Wed 19 Aug, 2026 0.05 -2.19% 11.23 0% 0.02 Tue 18 Aug, 2026 0.02 -8.8% 11.23 0% 0.02 Mon 17 Aug, 2026 0.03 0% 11.23 0% 0.02 Fri 14 Aug, 2026 0.06 -3.1% 11.23 0% 0.02 Thu 13 Aug, 2026 0.10 -2.64% 11.23 0% 0.02
GMRAIRPORT options price for Strike: 118 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% 21.96 - - Mon 24 Aug, 2026 0.01 0% 21.96 - - Fri 21 Aug, 2026 0.01 4% 21.96 - - Thu 20 Aug, 2026 0.02 0% 21.96 - - Wed 19 Aug, 2026 0.02 -3.85% 21.96 - - Tue 18 Aug, 2026 0.03 0% 21.96 - - Mon 17 Aug, 2026 0.03 -35% 21.96 - - Fri 14 Aug, 2026 0.06 -21.57% 21.96 - - Thu 13 Aug, 2026 0.10 -15% 21.96 - -
GMRAIRPORT options price for Strike: 119 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 4.55 - 10.33 - - Tue 28 Jul, 2026 4.55 - 10.33 - -
GMRAIRPORT options price for Strike: 120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -7.43% 21.70 0% 0.03 Mon 24 Aug, 2026 0.01 -15.83% 18.00 0% 0.03 Fri 21 Aug, 2026 0.01 -17.81% 18.00 0% 0.02 Thu 20 Aug, 2026 0.01 -13.86% 18.00 0% 0.02 Wed 19 Aug, 2026 0.02 -2.45% 18.00 0% 0.02 Tue 18 Aug, 2026 0.02 0.58% 14.02 0% 0.02 Mon 17 Aug, 2026 0.04 -1.43% 14.02 0% 0.02 Fri 14 Aug, 2026 0.04 -6.16% 14.02 0% 0.02 Thu 13 Aug, 2026 0.07 5.66% 14.02 0% 0.01
GMRAIRPORT options price for Strike: 121 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% 11.67 - - Mon 24 Aug, 2026 0.01 0% 11.67 - - Fri 21 Aug, 2026 0.10 0% 11.67 - - Thu 20 Aug, 2026 0.10 0% - - Wed 19 Aug, 2026 0.10 0% - - Tue 18 Aug, 2026 0.10 0% - - Mon 17 Aug, 2026 0.10 0% - - Fri 14 Aug, 2026 0.10 0% - - Thu 13 Aug, 2026 0.10 8.33% - -
GMRAIRPORT options price for Strike: 122 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% 22.29 0% 1.17 Mon 24 Aug, 2026 0.01 -4% 22.29 -9.68% 1.17 Fri 21 Aug, 2026 0.02 0% 21.49 0% 1.24 Thu 20 Aug, 2026 0.02 0% 21.49 -16.22% 1.24 Wed 19 Aug, 2026 0.02 0% 17.87 0% 1.48 Tue 18 Aug, 2026 0.02 0% 17.87 0% 1.48 Mon 17 Aug, 2026 0.02 38.89% 17.87 0% 1.48 Fri 14 Aug, 2026 0.04 0% 17.87 0% 2.06 Thu 13 Aug, 2026 0.04 0% 17.87 0% 2.06
GMRAIRPORT options price for Strike: 123 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 3.34 - 13.08 - - Tue 28 Jul, 2026 3.34 - 13.08 - -
GMRAIRPORT options price for Strike: 124 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% 25.20 0% 1.17 Mon 24 Aug, 2026 0.01 0% 25.20 -50% 1.17 Fri 21 Aug, 2026 0.01 0% 19.87 0% 2.33 Thu 20 Aug, 2026 0.01 0% 19.87 0% 2.33 Wed 19 Aug, 2026 0.01 0% 19.87 0% 2.33 Tue 18 Aug, 2026 0.01 0% 19.87 0% 2.33 Mon 17 Aug, 2026 0.01 0% 19.87 0% 2.33 Fri 14 Aug, 2026 0.12 0% 19.87 0% 2.33 Thu 13 Aug, 2026 0.25 0% 19.87 0% 2.33
GMRAIRPORT options price for Strike: 125 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% 14.57 - - Mon 24 Aug, 2026 0.01 -1.05% 14.57 - - Fri 21 Aug, 2026 0.01 0% 14.57 - - Thu 20 Aug, 2026 0.01 0% - - Wed 19 Aug, 2026 0.01 -15.18% - - Tue 18 Aug, 2026 0.02 -3.45% - - Mon 17 Aug, 2026 0.01 -5.69% - - Fri 14 Aug, 2026 0.02 -4.65% - - Thu 13 Aug, 2026 0.03 -17.83% - -
GMRAIRPORT options price for Strike: 126 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% 23.93 - - Mon 24 Aug, 2026 0.01 85.71% 23.93 - - Fri 21 Aug, 2026 0.01 -12.5% 23.93 - - Thu 20 Aug, 2026 0.06 0% - - Wed 19 Aug, 2026 0.06 0% - - Tue 18 Aug, 2026 0.06 0% - - Mon 17 Aug, 2026 0.06 0% - - Fri 14 Aug, 2026 0.06 0% - - Thu 13 Aug, 2026 0.06 0% - -
GMRAIRPORT options price for Strike: 128 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 0% 30.77 - - Mon 24 Aug, 2026 0.01 0% 30.77 - - Fri 21 Aug, 2026 0.01 0% 30.77 - - Thu 20 Aug, 2026 0.01 -18.75% - - Wed 19 Aug, 2026 0.02 0% - - Tue 18 Aug, 2026 0.02 0% - - Mon 17 Aug, 2026 0.02 -3.03% - - Fri 14 Aug, 2026 0.04 0% - - Thu 13 Aug, 2026 0.04 -8.33% - -
GMRAIRPORT options price for Strike: 130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.01 -30% 31.54 0% - Mon 24 Aug, 2026 0.01 0% 31.38 -89.66% 0.1 Fri 21 Aug, 2026 0.01 -3.23% 28.34 0% 0.97 Thu 20 Aug, 2026 0.01 -34.04% 28.34 0% 0.94 Wed 19 Aug, 2026 0.01 -20.34% 25.76 0% 0.62 Tue 18 Aug, 2026 0.01 0% 25.76 0% 0.49 Mon 17 Aug, 2026 0.01 -1.67% 25.76 0% 0.49 Fri 14 Aug, 2026 0.02 0% 25.76 0% 0.48 Thu 13 Aug, 2026 0.02 -38.14% 25.76 0% 0.48
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 97 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 5.02 0% 0.01 -82.67% 8.3 Mon 24 Aug, 2026 5.02 0% 0.17 -22.24% 47.9 Fri 21 Aug, 2026 5.02 0% 0.12 0.49% 61.6 Thu 20 Aug, 2026 5.02 0% 0.26 0.33% 61.3 Wed 19 Aug, 2026 5.02 0% 0.15 -1.45% 61.1 Tue 18 Aug, 2026 5.02 -23.08% 0.18 -0.32% 62 Mon 17 Aug, 2026 5.85 0% 0.24 0.16% 47.85 Fri 14 Aug, 2026 5.85 0% 0.32 0% 47.77 Thu 13 Aug, 2026 6.54 160% 0.36 -3.42% 47.77
GMRAIRPORT options price for Strike: 96 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 4.15 0% 0.01 -11.52% 146 Mon 24 Aug, 2026 4.15 0% 0.07 -4.07% 165 Fri 21 Aug, 2026 4.15 0% 0.07 2.99% 172 Thu 20 Aug, 2026 11.95 0% 0.13 -2.91% 167 Wed 19 Aug, 2026 11.95 0% 0.10 -1.71% 172 Tue 18 Aug, 2026 11.95 0% 0.12 -1.13% 175 Mon 17 Aug, 2026 11.95 0% 0.14 2.91% 177 Fri 14 Aug, 2026 11.95 0% 0.25 -0.58% 172 Thu 13 Aug, 2026 11.95 0% 0.24 -8.47% 173
GMRAIRPORT options price for Strike: 95 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 3.86 0% 0.01 -30.61% 17 Mon 24 Aug, 2026 3.86 100% 0.05 -37.18% 24.5 Fri 21 Aug, 2026 7.14 0% 0.07 4% 78 Thu 20 Aug, 2026 7.14 0% 0.08 -7.41% 75 Wed 19 Aug, 2026 7.14 0% 0.07 26.56% 81 Tue 18 Aug, 2026 7.14 - 0.08 4.92% 64 Mon 17 Aug, 2026 19.01 - 0.09 -6.15% - Fri 14 Aug, 2026 19.01 - 0.17 -32.29% - Thu 13 Aug, 2026 19.01 - 0.21 134.15% -
GMRAIRPORT options price for Strike: 94 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 4.93 -16.67% 0.01 -20.97% 9.8 Mon 24 Aug, 2026 4.61 -40% 0.03 -1.59% 10.33 Fri 21 Aug, 2026 8.02 0% 0.06 0% 6.3 Thu 20 Aug, 2026 8.02 0% 0.06 0% 6.3 Wed 19 Aug, 2026 8.02 0% 0.06 -1.56% 6.3 Tue 18 Aug, 2026 8.02 11.11% 0.06 -7.25% 6.4 Mon 17 Aug, 2026 12.00 0% 0.06 -1.43% 7.67 Fri 14 Aug, 2026 12.00 0% 0.11 1.45% 7.78 Thu 13 Aug, 2026 12.00 0% 0.13 -18.82% 7.67
GMRAIRPORT options price for Strike: 93 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 20.73 - 0.76 - - Mon 24 Aug, 2026 20.73 - 0.76 - - Fri 21 Aug, 2026 20.73 - 0.76 - - Thu 20 Aug, 2026 20.73 - 0.76 - - Wed 19 Aug, 2026 20.73 - 0.76 - - Tue 18 Aug, 2026 20.73 - 0.76 - - Mon 17 Aug, 2026 20.73 - 0.76 - - Fri 14 Aug, 2026 20.73 - 0.76 - - Thu 13 Aug, 2026 20.73 - 0.76 - -
GMRAIRPORT options price for Strike: 92 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 6.16 0% 0.01 0% 0.27 Mon 24 Aug, 2026 7.12 0% 0.13 0% 0.27 Fri 21 Aug, 2026 10.91 0% 0.13 0% 0.27 Thu 20 Aug, 2026 10.91 0% 0.13 7.69% 0.27 Wed 19 Aug, 2026 10.91 0% 0.15 0% 0.25 Tue 18 Aug, 2026 10.91 1.96% 0.15 0% 0.25 Mon 17 Aug, 2026 14.21 0% 0.15 0% 0.25 Fri 14 Aug, 2026 14.21 0% 0.15 0% 0.25 Thu 13 Aug, 2026 14.21 0% 0.15 0% 0.25
GMRAIRPORT options price for Strike: 91 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 22.50 - 0.55 - - Mon 24 Aug, 2026 22.50 - 0.55 - - Fri 21 Aug, 2026 22.50 - 0.55 - - Thu 20 Aug, 2026 22.50 - 0.55 - - Wed 19 Aug, 2026 22.50 - 0.55 - - Tue 18 Aug, 2026 22.50 - 0.55 - -
GMRAIRPORT options price for Strike: 90 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 8.40 0% 0.05 0% 33 Mon 24 Aug, 2026 14.25 0% 0.01 -21.43% 33 Fri 21 Aug, 2026 14.25 0% 0.02 -6.67% 42 Thu 20 Aug, 2026 14.25 0% 0.01 -4.26% 45 Wed 19 Aug, 2026 14.25 0% 0.01 -7.84% 47 Tue 18 Aug, 2026 14.25 0% 0.01 0% 51 Mon 17 Aug, 2026 14.25 0% 0.01 -19.05% 51 Fri 14 Aug, 2026 14.25 0% 0.03 -1.56% 63 Thu 13 Aug, 2026 14.25 - 0.18 -14.67% 64
GMRAIRPORT options price for Strike: 89 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 24.33 - 0.39 - - Mon 24 Aug, 2026 24.33 - 0.39 - -
GMRAIRPORT options price for Strike: 88 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 13.00 - 3.47 - - Mon 24 Aug, 2026 13.00 - 3.47 - - Fri 21 Aug, 2026 13.00 - 3.47 - - Thu 20 Aug, 2026 13.00 - 3.47 - - Wed 19 Aug, 2026 13.00 - 3.47 - - Tue 18 Aug, 2026 13.00 - 3.47 - - Mon 17 Aug, 2026 13.00 - 3.47 - - Fri 14 Aug, 2026 13.00 - 3.47 - - Thu 13 Aug, 2026 13.00 - 3.47 - -
GMRAIRPORT options price for Strike: 86 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 14.35 - 2.85 - - Mon 24 Aug, 2026 14.35 - 2.85 - - Fri 21 Aug, 2026 14.35 - 2.85 - - Thu 20 Aug, 2026 14.35 - 2.85 - - Wed 19 Aug, 2026 14.35 - 2.85 - - Tue 18 Aug, 2026 14.35 - 2.85 - -
GMRAIRPORT options price for Strike: 84 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 15.78 - 2.31 - - Mon 24 Aug, 2026 15.78 - 2.31 - -
GMRAIRPORT options price for Strike: 82 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
