ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GMRAIRPORT SPOT Price: 97.35 as on 24 Sep, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 100.5
Target up: 98.92
Target up: 98.47
Target up: 98.02
Target down: 96.44
Target down: 95.99
Target down: 95.54

Date Close Open High Low Volume
24 Thu Sep 202697.3598.5899.5997.1110.72 M
23 Wed Sep 202699.1498.5899.1497.9812.09 M
22 Tue Sep 202698.3598.9999.5097.698.1 M
21 Mon Sep 202698.70101.20101.2898.1527.54 M
18 Fri Sep 202699.3095.5199.3095.4121.95 M
17 Thu Sep 202695.0492.4695.7292.4611.56 M
16 Wed Sep 202692.4693.1593.8191.998.81 M
15 Tue Sep 202692.9798.0098.2892.9210.37 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 110 105 115 These will serve as resistance

Maximum PUT writing has been for strikes: 110 105 101 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 103 104 98 99

Put to Call Ratio (PCR) has decreased for strikes: 97 100 115 95

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.15-46.88%0.03-31.34%8.76
Mon 24 Aug, 20261.12100%0.35-1.81%6.78
Fri 21 Aug, 20262.750%0.20-13.67%13.81
Thu 20 Aug, 20262.75128.57%0.30-8.9%16
Wed 19 Aug, 20264.270%0.22-49.28%40.14
Tue 18 Aug, 20264.240%0.240.54%79.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.37-40.54%0.09-24.17%4.14
Mon 24 Aug, 20260.50825%0.78-20.53%3.24
Fri 21 Aug, 20267.920%0.4355.67%37.75
Thu 20 Aug, 20267.920%0.5034.72%24.25
Wed 19 Aug, 20267.920%0.32-11.11%18
Tue 18 Aug, 20267.920%0.36-8.99%20.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.07-57.01%1.02-80.76%0.66
Mon 24 Aug, 20260.18-21.32%1.53-35.83%1.48
Fri 21 Aug, 20260.67100%0.837.86%1.82
Thu 20 Aug, 20261.317.94%0.811.33%3.37
Wed 19 Aug, 20262.61-9.35%0.49-15.99%3.59
Tue 18 Aug, 20262.5813.93%0.57-1.47%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-55.56%2.81-59.96%3.2
Mon 24 Aug, 20260.12-32.26%2.35-30.8%3.55
Fri 21 Aug, 20260.34-42.77%1.49-0.92%3.47
Thu 20 Aug, 20260.82351.39%1.304.49%2.01
Wed 19 Aug, 20261.989.09%0.77-2.5%8.67
Tue 18 Aug, 20261.9765%0.880%9.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-48.86%2.96-60.91%0.86
Mon 24 Aug, 20260.06-40.74%3.41-14.72%1.12
Fri 21 Aug, 20260.17-21.01%2.41-24.26%0.78
Thu 20 Aug, 20260.4867.86%2.03-0.33%0.81
Wed 19 Aug, 20261.40-14.5%1.20-2.55%1.37
Tue 18 Aug, 20261.458.71%1.354.67%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-50.83%4.25-16.94%0.58
Mon 24 Aug, 20260.05-37.39%4.48-12.06%0.34
Fri 21 Aug, 20260.11-16.67%3.26-7.24%0.25
Thu 20 Aug, 20260.291.62%2.96-6.17%0.22
Wed 19 Aug, 20260.9514.7%1.75-6.36%0.24
Tue 18 Aug, 20261.030%1.89-6.49%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-39.81%4.85-11.68%1.4
Mon 24 Aug, 20260.03-31.79%5.36-12.44%0.96
Fri 21 Aug, 20260.07-2.58%4.28-1.32%0.75
Thu 20 Aug, 20260.19-1.59%3.72-0.87%0.74
Wed 19 Aug, 20260.6410.53%2.47-38.34%0.73
Tue 18 Aug, 20260.73-4.68%2.51-4.6%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-31.12%5.80-13.13%0.51
Mon 24 Aug, 20260.02-14.79%6.29-11.39%0.4
Fri 21 Aug, 20260.06-13.32%5.21-13.12%0.39
Thu 20 Aug, 20260.13-14.28%4.77-2.11%0.39
Wed 19 Aug, 20260.439.97%3.19-16.67%0.34
Tue 18 Aug, 20260.504.43%3.34-0.87%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-7.94%6.720.9%0.97
Mon 24 Aug, 20260.02-24.55%7.01-1.77%0.88
Fri 21 Aug, 20260.05-25.45%6.15-0.88%0.68
Thu 20 Aug, 20260.09-15.15%4.260%0.51
Wed 19 Aug, 20260.31-14.01%4.260%0.43
Tue 18 Aug, 20260.38-6.69%3.720%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-23.4%7.90-15.64%0.63
Mon 24 Aug, 20260.024.7%8.43-0.56%0.57
Fri 21 Aug, 20260.03-21.37%7.25-0.55%0.6
Thu 20 Aug, 20260.06-16.15%6.28-1.09%0.48
Wed 19 Aug, 20260.21-0.66%5.08-5.18%0.4
Tue 18 Aug, 20260.26-13.17%5.110.52%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.012.28%9.00-14.55%0.63
Mon 24 Aug, 20260.01-28.66%9.30-7.3%0.75
Fri 21 Aug, 20260.02-13.03%8.31-1.66%0.58
Thu 20 Aug, 20260.05-13.27%6.74-1.09%0.51
Wed 19 Aug, 20260.171.5%5.950%0.45
Tue 18 Aug, 20260.19-14.32%6.150%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.011.85%9.000%0.37
Mon 24 Aug, 20260.01-44.33%9.000%0.38
Fri 21 Aug, 20260.04-3.48%9.00-4.65%0.21
Thu 20 Aug, 20260.04-16.6%7.190%0.21
Wed 19 Aug, 20260.12-1.63%6.6643.33%0.18
Tue 18 Aug, 20260.142.94%6.480%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-3.93%11.13-13.32%0.41
Mon 24 Aug, 20260.01-36.12%11.32-16.89%0.45
Fri 21 Aug, 20260.02-13.71%10.30-2.28%0.35
Thu 20 Aug, 20260.03-11%9.50-1.31%0.31
Wed 19 Aug, 20260.11-4.43%7.9113.62%0.28
Tue 18 Aug, 20260.13-14.56%8.153.07%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.018.33%12.60-18.18%0.17
Mon 24 Aug, 20260.01-57.14%9.070%0.23
Fri 21 Aug, 20260.02-6.67%9.070%0.1
Thu 20 Aug, 20260.04-1.64%9.070%0.09
Wed 19 Aug, 20260.09-5.43%9.07-31.25%0.09
Tue 18 Aug, 20260.09-5.15%9.430%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%13.300%0.04
Mon 24 Aug, 20260.01-5.26%13.30-14.29%0.04
Fri 21 Aug, 20260.03-2.56%9.750%0.05
Thu 20 Aug, 20260.02-13.33%9.750%0.04
Wed 19 Aug, 20260.07-1.1%9.750%0.04
Tue 18 Aug, 20260.06-10.34%9.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%8.300%0.02
Mon 24 Aug, 20260.01-0.34%8.300%0.02
Fri 21 Aug, 20260.01-0.67%8.300%0.02
Thu 20 Aug, 20260.03-3.55%8.300%0.02
Wed 19 Aug, 20260.05-6.63%8.300%0.02
Tue 18 Aug, 20260.06-0.9%8.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%15.50-3.7%0.63
Mon 24 Aug, 20260.01-2.38%15.40-6.9%0.66
Fri 21 Aug, 20260.01-2.33%13.97-3.33%0.69
Thu 20 Aug, 20260.02-20.37%11.800%0.7
Wed 19 Aug, 20260.04-21.74%11.80-3.23%0.56
Tue 18 Aug, 20260.06-15.85%12.45-3.13%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010.26%16.00-33.33%0.12
Mon 24 Aug, 20260.01-13.35%16.35-37.27%0.18
Fri 21 Aug, 20260.02-7.92%15.25-1.79%0.25
Thu 20 Aug, 20260.02-12.73%12.950%0.23
Wed 19 Aug, 20260.03-9.69%12.950%0.2
Tue 18 Aug, 20260.040.83%13.250%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%9.470%0.02
Mon 24 Aug, 20260.01-0.7%9.470%0.02
Fri 21 Aug, 20260.020%9.470%0.02
Thu 20 Aug, 20260.02-0.7%9.470%0.02
Wed 19 Aug, 20260.02-1.38%9.470%0.02
Tue 18 Aug, 20260.040%9.470%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%18.440%0.02
Mon 24 Aug, 20260.01-3.4%18.44-25%0.02
Fri 21 Aug, 20260.01-1.9%11.230%0.02
Thu 20 Aug, 20260.05-5.83%11.230%0.02
Wed 19 Aug, 20260.05-2.19%11.230%0.02
Tue 18 Aug, 20260.02-8.8%11.230%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%21.96--
Mon 24 Aug, 20260.010%21.96--
Fri 21 Aug, 20260.014%21.96--
Thu 20 Aug, 20260.020%21.96--
Wed 19 Aug, 20260.02-3.85%21.96--
Tue 18 Aug, 20260.030%21.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-7.43%21.700%0.03
Mon 24 Aug, 20260.01-15.83%18.000%0.03
Fri 21 Aug, 20260.01-17.81%18.000%0.02
Thu 20 Aug, 20260.01-13.86%18.000%0.02
Wed 19 Aug, 20260.02-2.45%18.000%0.02
Tue 18 Aug, 20260.020.58%14.020%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%--
Mon 24 Aug, 20260.010%--
Fri 21 Aug, 20260.100%--
Thu 20 Aug, 20260.100%--
Wed 19 Aug, 20260.100%--
Tue 18 Aug, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%22.290%1.17
Mon 24 Aug, 20260.01-4%22.29-9.68%1.17
Fri 21 Aug, 20260.020%21.490%1.24
Thu 20 Aug, 20260.020%21.49-16.22%1.24
Wed 19 Aug, 20260.020%17.870%1.48
Tue 18 Aug, 20260.020%17.870%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%25.200%1.17
Mon 24 Aug, 20260.010%25.20-50%1.17
Fri 21 Aug, 20260.010%19.870%2.33
Thu 20 Aug, 20260.010%19.870%2.33
Wed 19 Aug, 20260.010%19.870%2.33
Tue 18 Aug, 20260.010%19.870%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%--
Mon 24 Aug, 20260.01-1.05%--
Fri 21 Aug, 20260.010%--
Thu 20 Aug, 20260.010%--
Wed 19 Aug, 20260.01-15.18%--
Tue 18 Aug, 20260.02-3.45%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%--
Mon 24 Aug, 20260.0185.71%--
Fri 21 Aug, 20260.01-12.5%--
Thu 20 Aug, 20260.060%--
Wed 19 Aug, 20260.060%--
Tue 18 Aug, 20260.060%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%--
Mon 24 Aug, 20260.010%--
Fri 21 Aug, 20260.010%--
Thu 20 Aug, 20260.01-18.75%--
Wed 19 Aug, 20260.020%--
Tue 18 Aug, 20260.020%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-30%31.540%-
Mon 24 Aug, 20260.010%31.38-89.66%0.1
Fri 21 Aug, 20260.01-3.23%28.340%0.97
Thu 20 Aug, 20260.01-34.04%28.340%0.94
Wed 19 Aug, 20260.01-20.34%25.760%0.62
Tue 18 Aug, 20260.010%25.760%0.49

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.020%0.01-82.67%8.3
Mon 24 Aug, 20265.020%0.17-22.24%47.9
Fri 21 Aug, 20265.020%0.120.49%61.6
Thu 20 Aug, 20265.020%0.260.33%61.3
Wed 19 Aug, 20265.020%0.15-1.45%61.1
Tue 18 Aug, 20265.02-23.08%0.18-0.32%62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.150%0.01-11.52%146
Mon 24 Aug, 20264.150%0.07-4.07%165
Fri 21 Aug, 20264.150%0.072.99%172
Thu 20 Aug, 202611.950%0.13-2.91%167
Wed 19 Aug, 202611.950%0.10-1.71%172
Tue 18 Aug, 202611.950%0.12-1.13%175
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.860%0.01-30.61%17
Mon 24 Aug, 20263.86100%0.05-37.18%24.5
Fri 21 Aug, 20267.140%0.074%78
Thu 20 Aug, 20267.140%0.08-7.41%75
Wed 19 Aug, 20267.140%0.0726.56%81
Tue 18 Aug, 20267.14-0.084.92%64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.93-16.67%0.01-20.97%9.8
Mon 24 Aug, 20264.61-40%0.03-1.59%10.33
Fri 21 Aug, 20268.020%0.060%6.3
Thu 20 Aug, 20268.020%0.060%6.3
Wed 19 Aug, 20268.020%0.06-1.56%6.3
Tue 18 Aug, 20268.0211.11%0.06-7.25%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.73-0.76--
Mon 24 Aug, 202620.73-0.76--
Fri 21 Aug, 202620.73-0.76--
Thu 20 Aug, 202620.73-0.76--
Wed 19 Aug, 202620.73-0.76--
Tue 18 Aug, 202620.73-0.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.160%0.010%0.27
Mon 24 Aug, 20267.120%0.130%0.27
Fri 21 Aug, 202610.910%0.130%0.27
Thu 20 Aug, 202610.910%0.137.69%0.27
Wed 19 Aug, 202610.910%0.150%0.25
Tue 18 Aug, 202610.911.96%0.150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.50-0.55--
Mon 24 Aug, 202622.50-0.55--
Fri 21 Aug, 202622.50-0.55--
Thu 20 Aug, 202622.50-0.55--
Wed 19 Aug, 202622.50-0.55--
Tue 18 Aug, 202622.50-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.400%0.050%33
Mon 24 Aug, 202614.250%0.01-21.43%33
Fri 21 Aug, 202614.250%0.02-6.67%42
Thu 20 Aug, 202614.250%0.01-4.26%45
Wed 19 Aug, 202614.250%0.01-7.84%47
Tue 18 Aug, 202614.250%0.010%51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.33-0.39--
Mon 24 Aug, 202624.33-0.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.00-3.47--
Mon 24 Aug, 202613.00-3.47--
Fri 21 Aug, 202613.00-3.47--
Thu 20 Aug, 202613.00-3.47--
Wed 19 Aug, 202613.00-3.47--
Tue 18 Aug, 202613.00-3.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.35-2.85--
Mon 24 Aug, 202614.35-2.85--
Fri 21 Aug, 202614.35-2.85--
Thu 20 Aug, 202614.35-2.85--
Wed 19 Aug, 202614.35-2.85--
Tue 18 Aug, 202614.35-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.78-2.31--
Mon 24 Aug, 202615.78-2.31--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top