GMRAIRPORT 100 PE (PUT) 25 August 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 100 PE PUT today?: Premium of GMRAIRPORT 100 PE is 0.98 on 27 Jul 2026 PUT opened at 1.05 and traded inside a Low-High range of 0.96-1.21 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 100 PUT PE today?: Open Interest of GMRAIRPORT 100 PE is 2211075 today. This has changed 292950.00 from previous day.
What is underlying price of GMRAIRPORT 100 PE PUT today?: Underlying price of GMRAIRPORT 100 PE PUT is 108.00 today.
What is lot size of GMRAIRPORT 100 PUT PE today?: Lot size of GMRAIRPORT 100 PUT PE is 6975.00
Is GMRAIRPORT 100 PE PUT ITM or OTM or ATM?: GMRAIRPORT 100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 100 PE (PUT) 25 August 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 108.00

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 103 strike, GMRAIRPORT PE 104 strike, GMRAIRPORT PE 105 strike, GMRAIRPORT PE 106 strike, GMRAIRPORT PE 107 strike, GMRAIRPORT PE 108 strike, GMRAIRPORT PE 109 strike, GMRAIRPORT PE 110 strike, GMRAIRPORT PE 111 strike, GMRAIRPORT PE 112 strike, GMRAIRPORT PE 113 strike, All CE , All PE

GMRAIRPORT 100 PUT PE available expiry dates

GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry GMRAIRPORT 29 Sep 2026 expiry

GMRAIRPORT 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 0.98 on 27 Jul 2026
PUT opened at 1.05 and traded inside a Low-High range of 0.96-1.21 as on 27 Mon Jul 2026

The underlying equity is trading at 108.00 which means that PUT of strike 100 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 100 is 2,211,075

Price action analysis of 100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	108.00	0.98	1.05	1.21	0.96	-24	15,422,248,125	15.3%
24 Fri Jul	107.12	1.29	1.45	1.60	1.24	10	13,378,921,875	22.8%
23 Thu Jul	107.37	1.17	1.05	1.34	0.85	28	10,897,740,000	91.5%
22 Wed Jul	109.83	0.91	0.91	0.97	0.79	13	5,692,123,125	58.1%
21 Tue Jul	111.48	0.80	0.87	0.94	0.80	-8	3,600,146,250	7.2%
20 Mon Jul	111.54	0.87	1.49	1.49	0.87	-13	3,356,893,125	15%

Charts for GMRAIRPORT 100 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis