Munafa Stock Market Course + Intraday & FNO calls 
GMRAIRPORT 102 PE (PUT) 29 September 2026 options price chart analysis Gmr Airports Limited
GMRAIRPORT 102 PE is trading at ₹ 4.29 on 3:40pm 26 Wed Aug 2026
10 minute average: ₹ 4.26 - Current price of GMRAIRPORT 102 PE is higher than this average.
30 minute average: ₹ 4.08 - Current price of GMRAIRPORT 102 PE is higher than this average.
Hourly average: ₹ 4.12 - Current price of GMRAIRPORT 102 PE is higher than this average.
Day open: ₹ 4.00
Day range: 3.77 - 4.54
Open Interest: 878850 (8.789 L)
Munafa Value: 80 - This score indicates that the option of GMRAIRPORT 102 PE is trending upwards. You can choose to buy it.
Lot size of GMRAIRPORT is: 6975
Spot price of GMRAIRPORT: 98.850 as on 26 Wed Aug 3:44pm
Day open: 100.440 Range: 98.350 to 100.660
Option Price: GMRAIRPORT PE 102 2026-09-29 on 26 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 4.29 | 878850 | 4.00 | 4.54 | 3.77 |
| 3:39pm | 4.29 | 878850 | 4.00 | 4.54 | 3.77 |
| 3:38pm | 4.29 | 878850 | 4.00 | 4.54 | 3.77 |
| 3:37pm | 4.29 | 878850 | 4.00 | 4.54 | 3.77 |
| 3:36pm | 4.29 | 878850 | 4.00 | 4.54 | 3.77 |
| 3:35pm | 4.22 | 878850 | 4.00 | 4.54 | 3.77 |
| 3:33pm | 4.22 | 878850 | 4.00 | 4.54 | 3.77 |
| 3:31pm | 4.22 | 878850 | 4.00 | 4.54 | 3.77 |
| 3:30pm | 4.22 | 878850 | 4.00 | 4.54 | 3.77 |
| 3:29pm | 4.22 | 878850 | 4.00 | 4.54 | 3.77 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GMRAIRPORT 102 PE PUT today?
- Premium of GMRAIRPORT 102 PE is 3.79 on 25 Aug 2026 PUT opened at 4.58 and traded inside a Low-High range of 3.58-4.58 today. Please click here table for more current prices.
- What is open interest of GMRAIRPORT 102 PUT PE today?
- Open Interest of GMRAIRPORT 102 PE is 781200 today. This has changed 585900.00 from previous day.
- What is underlying price of GMRAIRPORT 102 PE PUT today?
- Underlying price of GMRAIRPORT 102 PE PUT is 99.84 today.
- What is lot size of GMRAIRPORT 102 PUT PE today?
- Lot size of GMRAIRPORT 102 PUT PE is 6975.00
- Is GMRAIRPORT 102 PE PUT ITM or OTM or ATM?
- GMRAIRPORT 102 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GMRAIRPORT 102 PE (PUT) 29 September 2026 options price chart analysis Gmr Airports Limited
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
Underlying equity prev closing: 98.85
GMRAIRPORT PUT PE available options strikes
GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, All CE , All PE
GMRAIRPORT 102 PUT PE available expiry dates
Premium of PUT (PE) of strike 102 is at: 3.79 on 25 Aug 2026
PUT opened at 4.58 and traded inside a Low-High range of 3.58-4.58
as on 25 Tue Aug 2026
The underlying equity is trading at 98.85 which means that PUT of strike 102 is ITM PUT option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is 6975
Total Open Interest for PUT (PE) of strike 102 is 781,200
Price action analysis of 102 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 102 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Aug | 98.85 | 3.79 | 4.58 | 4.58 | 3.58 | -15 | 5,448,870,000 | 300% |
| 24 Mon Aug | 99.85 | 4.47 | 3.65 | 4.49 | 3.65 | 13 | 1,362,217,500 | 86.7% |
| 21 Fri Aug | 98.82 | 3.94 | 4.00 | 4.11 | 3.94 | 17 | 729,759,375 | 87.5% |
| 20 Thu Aug | 99.63 | 3.35 | 3.67 | 3.67 | 3.35 | -10 | 389,205,000 | -% |
| 19 Wed Aug | 100.41 | 3.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Tue Aug | 102.50 | 3.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GMRAIRPORT 102 PUT PE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 102 PE (PUT) 29 September 2026 options price chart analysis Gmr Airports Limited
These are GMRAIRPORT 102 PE (PUT) 29 September 2026 options price chart analysis Gmr Airports Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GMRAIRPORT 102 PE (PUT) 29 September 2026 options price chart analysis Gmr Airports Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
