GMRAIRPORT 101 PE (PUT) 29 September 2026 options price chart analysis Gmr Airports Limited

GMRAIRPORT 101 PE is trading at ₹ 3.45 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 3.45 - Current price of GMRAIRPORT 101 PE is higher than this average.
30 minute average: ₹ 3.45 - Current price of GMRAIRPORT 101 PE is higher than this average.
Hourly average: ₹ 3.51 - Current price of GMRAIRPORT 101 PE is lower than this average.
Day open: ₹ 3.90
Day range: 3.40 - 3.90
Open Interest: 174375 (1.744 L)

Munafa Value: 60 - This score indicates that the option of GMRAIRPORT 101 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GMRAIRPORT is: 6975

Spot price of GMRAIRPORT: 98.850 as on 26 Wed Aug 3:44pm
Day open: 100.440 Range: 98.350 to 100.660

Option Price: GMRAIRPORT PE 101 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.45	174375	3.90	3.90	3.40
3:38pm	3.45	174375	3.90	3.90	3.40
3:37pm	3.45	174375	3.90	3.90	3.40
3:36pm	3.45	174375	3.90	3.90	3.40
3:35pm	3.45	174375	3.90	3.90	3.40
3:34pm	3.45	174375	3.90	3.90	3.40
3:33pm	3.45	174375	3.90	3.90	3.40
3:31pm	3.45	174375	3.90	3.90	3.40
3:29pm	3.45	174375	3.90	3.90	3.40
3:28pm	3.45	174375	3.90	3.90	3.40

option chart GMRAIRPORT PE 101 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 101 PE PUT today?: Premium of GMRAIRPORT 101 PE is 3.15 on 25 Aug 2026 PUT opened at 3.58 and traded inside a Low-High range of 3.03-3.58 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 101 PUT PE today?: Open Interest of GMRAIRPORT 101 PE is 167400 today. This has changed 20925.00 from previous day.
What is underlying price of GMRAIRPORT 101 PE PUT today?: Underlying price of GMRAIRPORT 101 PE PUT is 99.84 today.
What is lot size of GMRAIRPORT 101 PUT PE today?: Lot size of GMRAIRPORT 101 PUT PE is 6975.00
Is GMRAIRPORT 101 PE PUT ITM or OTM or ATM?: GMRAIRPORT 101 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 101 PE (PUT) 29 September 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 98.85

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 94 strike, GMRAIRPORT PE 95 strike, GMRAIRPORT PE 96 strike, GMRAIRPORT PE 97 strike, GMRAIRPORT PE 98 strike, GMRAIRPORT PE 99 strike, GMRAIRPORT PE 100 strike, GMRAIRPORT PE 101 strike, GMRAIRPORT PE 102 strike, GMRAIRPORT PE 103 strike, All CE , All PE

GMRAIRPORT 101 PUT PE available expiry dates

GMRAIRPORT 29 Sep 2026 expiry GMRAIRPORT 27 Oct 2026 expiry

GMRAIRPORT 101 PE Live prices

Premium of PUT (PE) of strike 101 is at: 3.15 on 25 Aug 2026
PUT opened at 3.58 and traded inside a Low-High range of 3.03-3.58 as on 25 Tue Aug 2026

The underlying equity is trading at 98.85 which means that PUT of strike 101 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 101 is 167,400

Price action analysis of 101 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	98.85	3.15	3.58	3.58	3.03	-18	1,167,615,000	14.3%
24 Mon Aug	99.85	3.87	3.28	3.98	3.24	14	1,021,663,125	200%
21 Fri Aug	98.82	3.38	3.51	3.55	3.37	11	340,554,375	600%
20 Thu Aug	99.63	3.04	3.07	3.07	3.04	-9	48,650,625	-%
19 Wed Aug	100.41	3.37	0.00	0.00	0.00	0	0	-%
18 Tue Aug	102.50	3.37	0.00	0.00	0.00	0	0	-%

Charts for GMRAIRPORT 101 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis