ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GMRAIRPORT SPOT Price: 107.10 as on 29 Jul, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 109.39
Target up: 108.25
Target up: 107.78
Target up: 107.3
Target down: 106.16
Target down: 105.69
Target down: 105.21

Date Close Open High Low Volume
29 Wed Jul 2026107.10108.00108.45106.3610.24 M
28 Tue Jul 2026107.96108.00108.75107.1710.54 M
27 Mon Jul 2026108.00107.80108.70107.0010.61 M
24 Fri Jul 2026107.12106.70107.39105.557.91 M
23 Thu Jul 2026107.37109.02109.90107.0221.24 M
22 Wed Jul 2026109.83111.00112.02109.5118.68 M
21 Tue Jul 2026111.48112.00112.40110.5317.52 M
20 Mon Jul 2026111.54110.29111.70109.6926.13 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 110 108 109 These will serve as resistance

Maximum PUT writing has been for strikes: 110 105 108 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110

Put to Call Ratio (PCR) has decreased for strikes: 110

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202611.73-5.98--
Tue 28 Jul, 202611.73-5.98--
Mon 27 Jul, 202611.73-5.98--
Fri 24 Jul, 202611.73-5.98--
Thu 23 Jul, 202611.73-5.98--
Wed 22 Jul, 202611.73-5.98--
Tue 21 Jul, 202611.73-5.98--
Mon 20 Jul, 202611.73-5.98--
Fri 17 Jul, 202611.73-5.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264.20120%6.000%0.27
Tue 28 Jul, 20264.5025%6.000%0.6
Mon 27 Jul, 20266.000%6.000%0.75
Fri 24 Jul, 20266.000%6.000%0.75
Thu 23 Jul, 20266.00300%6.00-0.75
Wed 22 Jul, 20266.55-6.87--
Tue 21 Jul, 202610.65-6.87--
Mon 20 Jul, 202610.65-6.87--
Fri 17 Jul, 202610.65-6.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20269.64-7.83--
Tue 28 Jul, 20269.64-7.83--
Mon 27 Jul, 20269.64-7.83--
Fri 24 Jul, 20269.64-7.83--
Thu 23 Jul, 20269.64-7.83--
Wed 22 Jul, 20269.64-7.83--
Tue 21 Jul, 20269.64-7.83--
Mon 20 Jul, 20269.64-7.83--
Fri 17 Jul, 20269.64-7.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.70-8.86--
Tue 28 Jul, 20268.70-8.86--
Mon 27 Jul, 20268.70-8.86--
Fri 24 Jul, 20268.70-8.86--
Thu 23 Jul, 20268.70-8.86--
Wed 22 Jul, 20268.70-8.86--
Tue 21 Jul, 20268.70-8.86--
Mon 20 Jul, 20268.70-8.86--
Fri 17 Jul, 20268.70-8.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20267.83-9.97--
Tue 28 Jul, 20267.83-9.97--
Mon 27 Jul, 20267.83-9.97--
Fri 24 Jul, 20267.83-9.97--
Thu 23 Jul, 20267.83-9.97--
Wed 22 Jul, 20267.83-9.97--
Tue 21 Jul, 20267.83-9.97--
Mon 20 Jul, 20267.83-9.97--
Fri 17 Jul, 20267.83-9.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20267.04-11.14--
Tue 28 Jul, 20267.04-11.14--
Mon 27 Jul, 20267.04-11.14--
Fri 24 Jul, 20267.04-11.14--
Thu 23 Jul, 20267.04-11.14--
Wed 22 Jul, 20267.04-11.14--
Tue 21 Jul, 20267.04-11.14--
Mon 20 Jul, 20267.04-11.14--
Fri 17 Jul, 20267.04-11.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.30-12.37--
Tue 28 Jul, 20266.30-12.37--
Mon 27 Jul, 20266.30-12.37--
Fri 24 Jul, 20266.30-12.37--
Thu 23 Jul, 20266.30-12.37--
Wed 22 Jul, 20266.30-12.37--
Tue 21 Jul, 20266.30-12.37--
Mon 20 Jul, 20266.30-12.37--
Fri 17 Jul, 20266.30-12.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265.63-13.67--
Tue 28 Jul, 20265.63-13.67--
Mon 27 Jul, 20265.63-13.67--
Fri 24 Jul, 20265.63-13.67--
Thu 23 Jul, 20265.63-13.67--
Wed 22 Jul, 20265.63-13.67--
Tue 21 Jul, 20265.63-13.67--
Mon 20 Jul, 20265.63-13.67--
Fri 17 Jul, 20265.63-13.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265.02-15.02--
Tue 28 Jul, 20265.02-15.02--
Mon 27 Jul, 20265.02-15.02--
Fri 24 Jul, 20265.02-15.02--
Thu 23 Jul, 20265.02-15.02--
Wed 22 Jul, 20265.02-15.02--
Tue 21 Jul, 20265.02-15.02--
Mon 20 Jul, 20265.02-15.02--
Fri 17 Jul, 20265.02-15.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.96-17.91--
Tue 28 Jul, 20263.96-17.91--
Mon 27 Jul, 20263.96-17.91--
Fri 24 Jul, 20263.96-17.91--
Thu 23 Jul, 20263.96-17.91--
Wed 22 Jul, 20263.96-17.91--
Tue 21 Jul, 20263.96-17.91--
Mon 20 Jul, 20263.96-17.91--
Fri 17 Jul, 20263.96-17.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.10-20.98--
Tue 28 Jul, 20263.10-20.98--
Mon 27 Jul, 20263.10-20.98--
Fri 24 Jul, 20263.10-20.98--
Thu 23 Jul, 20263.10-20.98--
Wed 22 Jul, 20263.10-20.98--
Tue 21 Jul, 20263.10-20.98--
Mon 20 Jul, 20263.10-20.98--
Fri 17 Jul, 20263.10-20.98--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.88-5.17--
Tue 28 Jul, 202612.88-5.17--
Mon 27 Jul, 202612.88-5.17--
Fri 24 Jul, 202612.88-5.17--
Thu 23 Jul, 202612.88-5.17--
Wed 22 Jul, 202612.88-5.17--
Tue 21 Jul, 202612.88-5.17--
Mon 20 Jul, 202612.88-5.17--
Fri 17 Jul, 202612.88-5.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202614.11-4.42--
Tue 28 Jul, 202614.11-4.42--
Mon 27 Jul, 202614.11-4.42--
Fri 24 Jul, 202614.11-4.42--
Thu 23 Jul, 202614.11-4.42--
Wed 22 Jul, 202614.11-4.42--
Tue 21 Jul, 202614.11-4.42--
Mon 20 Jul, 202614.11-4.42--
Fri 17 Jul, 202614.11-4.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202615.41-3.75--
Tue 28 Jul, 202615.41-3.75--
Mon 27 Jul, 202615.41-3.75--
Fri 24 Jul, 202615.41-3.75--
Thu 23 Jul, 202615.41-3.75--
Wed 22 Jul, 202615.41-3.75--
Tue 21 Jul, 202615.41-3.75--
Mon 20 Jul, 202615.41-3.75--
Fri 17 Jul, 202615.41-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202616.78-3.16--
Tue 28 Jul, 202616.78-3.16--
Mon 27 Jul, 202616.78-3.16--
Fri 24 Jul, 202616.78-3.16--
Thu 23 Jul, 202616.78-3.16--
Wed 22 Jul, 202616.78-3.16--
Tue 21 Jul, 202616.78-3.16--
Mon 20 Jul, 202616.78-3.16--
Fri 17 Jul, 202616.78-3.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202618.22-2.62--
Tue 28 Jul, 202618.22-2.62--
Mon 27 Jul, 202618.22-2.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202619.72-2.16--
Tue 28 Jul, 202619.72-2.16--
Mon 27 Jul, 202619.72-2.16--
Fri 24 Jul, 202619.72-2.16--
Thu 23 Jul, 202619.72-2.16--
Wed 22 Jul, 202619.72-2.16--
Tue 21 Jul, 202619.72-2.16--
Mon 20 Jul, 202619.72-2.16--
Fri 17 Jul, 202619.72-2.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202622.91-1.40--
Tue 28 Jul, 202622.91-1.40--
Mon 27 Jul, 202622.91-1.40--
Fri 24 Jul, 202622.91-1.40--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top