GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
GMRAIRPORT SPOT Price: 89.50 as on 16 Oct, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 91.17 Target up: 90.33 Target up: 90.05 Target up: 89.77 Target down: 88.93 Target down: 88.65 Target down: 88.37
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 89.50 90.50 90.60 89.20 6.9 M 15 Thu Oct 2026 90.47 90.02 91.38 89.44 7.45 M 14 Wed Oct 2026 90.22 90.00 90.34 89.22 8.69 M 13 Tue Oct 2026 90.34 89.50 90.45 88.51 13.4 M 12 Mon Oct 2026 89.50 92.32 92.89 89.35 17.8 M 09 Fri Oct 2026 92.31 88.89 92.31 88.60 65.56 M 08 Thu Oct 2026 87.77 90.31 91.00 87.68 55.87 M 07 Wed Oct 2026 91.19 92.80 93.37 91.10 17.04 M
Maximum CALL writing has been for strikes: 100 105 110 These will serve as resistance
Maximum PUT writing has been for strikes: 100 105 98 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 99 97 100 105
Put to Call Ratio (PCR) has decreased for strikes: 93 94 115 92
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 90 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.52 0% 0.01 -24.16% 8.69 Mon 28 Sep, 2026 4.52 30% 0.03 -5.7% 11.46 Fri 25 Sep, 2026 7.56 -9.09% 0.04 -8.14% 15.8 Thu 24 Sep, 2026 9.30 0% 0.05 -5.49% 15.64 Wed 23 Sep, 2026 8.95 -42.11% 0.02 -2.67% 16.55 Tue 22 Sep, 2026 9.70 0% 0.04 -4.1% 9.84 Mon 21 Sep, 2026 9.70 -26.92% 0.04 -5.34% 10.26 Fri 18 Sep, 2026 7.30 8.33% 0.09 10.75% 7.92 Thu 17 Sep, 2026 5.20 -31.43% 0.24 -32.61% 7.75
GMRAIRPORT options price for Strike: 91 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.52 0% 0.01 -4.23% 22.67 Mon 28 Sep, 2026 5.52 0% 0.04 -1.39% 23.67 Fri 25 Sep, 2026 5.52 0% 0.04 -2.7% 24 Thu 24 Sep, 2026 5.52 0% 0.07 -7.5% 24.67 Wed 23 Sep, 2026 5.52 0% 0.05 -1.23% 26.67 Tue 22 Sep, 2026 5.52 0% 0.05 -30.77% 27 Mon 21 Sep, 2026 5.52 0% 0.05 -0.85% 39 Fri 18 Sep, 2026 5.52 0% 0.12 -15.11% 39.33 Thu 17 Sep, 2026 5.52 0% 0.33 95.77% 46.33
GMRAIRPORT options price for Strike: 92 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.35 -14.29% 0.08 -44.32% 1.63 Mon 28 Sep, 2026 6.74 0% 0.05 33.33% 2.51 Fri 25 Sep, 2026 6.74 0% 0.03 -5.71% 1.89 Thu 24 Sep, 2026 6.74 0% 0.07 -10.26% 2 Wed 23 Sep, 2026 6.74 0% 0.05 -9.3% 2.23 Tue 22 Sep, 2026 6.74 0% 0.08 -3.37% 2.46 Mon 21 Sep, 2026 6.74 -5.41% 0.08 -16.82% 2.54 Fri 18 Sep, 2026 5.49 -5.13% 0.18 -28.19% 2.89 Thu 17 Sep, 2026 3.74 14.71% 0.52 22.13% 3.82
GMRAIRPORT options price for Strike: 93 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.33 4.35% 0.03 -73.33% 0.67 Mon 28 Sep, 2026 1.64 -16.87% 0.11 7.78% 2.61 Fri 25 Sep, 2026 5.00 -2.35% 0.07 -2.34% 2.01 Thu 24 Sep, 2026 5.67 0% 0.11 -5.52% 2.01 Wed 23 Sep, 2026 5.67 -2.3% 0.06 -1.63% 2.13 Tue 22 Sep, 2026 5.13 -3.33% 0.13 1.1% 2.11 Mon 21 Sep, 2026 5.66 -3.23% 0.13 -38.31% 2.02 Fri 18 Sep, 2026 4.76 -2.11% 0.28 -3.91% 3.17 Thu 17 Sep, 2026 2.89 -50.52% 0.76 -15.19% 3.23
GMRAIRPORT options price for Strike: 94 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.28 14.55% 0.49 -61.99% 1.63 Mon 28 Sep, 2026 0.73 61.76% 0.19 -74.91% 4.93 Fri 25 Sep, 2026 3.68 -24.44% 0.10 -7.06% 31.76 Thu 24 Sep, 2026 3.99 -8.16% 0.16 -6.21% 25.82 Wed 23 Sep, 2026 4.82 -7.55% 0.11 -0.8% 25.29 Tue 22 Sep, 2026 5.50 0% 0.21 0.4% 23.57 Mon 21 Sep, 2026 5.30 -19.7% 0.22 -1.5% 23.47 Fri 18 Sep, 2026 3.85 -52.86% 0.43 2.43% 19.14 Thu 17 Sep, 2026 2.25 -29.65% 1.07 3.7% 8.81
GMRAIRPORT options price for Strike: 95 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -45.19% 1.62 -57.25% 1.31 Mon 28 Sep, 2026 0.31 -1.24% 0.65 -39.94% 1.67 Fri 25 Sep, 2026 3.00 -1.22% 0.14 -5.53% 2.75 Thu 24 Sep, 2026 3.04 -6.84% 0.27 -15.37% 2.88 Wed 23 Sep, 2026 3.86 -5.4% 0.15 -3.36% 3.17 Tue 22 Sep, 2026 3.33 -1.77% 0.32 -4.12% 3.1 Mon 21 Sep, 2026 3.81 -21.17% 0.32 -2.92% 3.18 Fri 18 Sep, 2026 3.06 -21.27% 0.62 -0.32% 2.58 Thu 17 Sep, 2026 1.67 -20.14% 1.54 2.09% 2.04
GMRAIRPORT options price for Strike: 96 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.08 -30.82% 1.85 -50.98% 0.45 Mon 28 Sep, 2026 0.16 -21.67% 1.66 -33.33% 0.64 Fri 25 Sep, 2026 1.97 -1.93% 0.26 -15.93% 0.75 Thu 24 Sep, 2026 2.21 -7.17% 0.42 -19.47% 0.88 Wed 23 Sep, 2026 3.03 -5.51% 0.25 -10.32% 1.01 Tue 22 Sep, 2026 2.51 -0.84% 0.54 -3.08% 1.07 Mon 21 Sep, 2026 2.97 -13.77% 0.48 4.42% 1.09 Fri 18 Sep, 2026 2.35 -29.95% 0.91 0.4% 0.9 Thu 17 Sep, 2026 1.29 47.01% 2.09 8.77% 0.63
GMRAIRPORT options price for Strike: 97 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 -45.63% 3.07 -26.42% 1.79 Mon 28 Sep, 2026 0.10 -19.6% 2.46 -81.5% 1.33 Fri 25 Sep, 2026 1.35 -9.95% 0.45 -1.29% 5.76 Thu 24 Sep, 2026 1.47 -11.6% 0.71 -0.34% 5.25 Wed 23 Sep, 2026 2.07 -26.69% 0.44 -0.09% 4.66 Tue 22 Sep, 2026 1.85 1.49% 0.82 0.78% 3.42 Mon 21 Sep, 2026 2.26 -4.82% 0.77 -1.2% 3.44 Fri 18 Sep, 2026 1.80 -5.36% 1.34 2.27% 3.32 Thu 17 Sep, 2026 0.90 -12.65% 2.87 -0.78% 3.07
GMRAIRPORT options price for Strike: 98 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 -25.59% 3.82 -45.52% 1.36 Mon 28 Sep, 2026 0.05 -25.44% 3.46 -23.33% 1.85 Fri 25 Sep, 2026 0.83 -2.41% 0.99 -7.1% 1.8 Thu 24 Sep, 2026 0.91 -7.35% 1.19 -26.41% 1.89 Wed 23 Sep, 2026 1.42 -27.88% 0.77 12.86% 2.38 Tue 22 Sep, 2026 1.30 -12.32% 1.30 -8.32% 1.52 Mon 21 Sep, 2026 1.70 -10% 1.17 12.66% 1.46 Fri 18 Sep, 2026 1.30 -4.18% 1.88 9.59% 1.16 Thu 17 Sep, 2026 0.63 -15.59% 3.31 -0.34% 1.02
GMRAIRPORT options price for Strike: 99 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 -43.82% 5.20 -1.68% 0.78 Mon 28 Sep, 2026 0.05 -11.88% 4.44 -14.39% 0.45 Fri 25 Sep, 2026 0.49 -15.36% 1.85 -12.03% 0.46 Thu 24 Sep, 2026 0.55 -3.5% 1.83 0% 0.44 Wed 23 Sep, 2026 0.97 -11.88% 1.31 -28.83% 0.43 Tue 22 Sep, 2026 0.88 -12.29% 1.84 -12.25% 0.53 Mon 21 Sep, 2026 1.21 150% 1.67 52.41% 0.53 Fri 18 Sep, 2026 0.96 -12.73% 2.52 1.22% 0.86 Thu 17 Sep, 2026 0.44 -11.65% 6.23 0% 0.75
GMRAIRPORT options price for Strike: 100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 -37% 5.79 -18.41% 0.48 Mon 28 Sep, 2026 0.05 -26.93% 5.44 -10.88% 0.37 Fri 25 Sep, 2026 0.31 -13.61% 2.52 -7.36% 0.3 Thu 24 Sep, 2026 0.34 -10.91% 2.60 -10.07% 0.28 Wed 23 Sep, 2026 0.61 -9.24% 1.98 -7.33% 0.28 Tue 22 Sep, 2026 0.59 -9.04% 2.58 -6.37% 0.28 Mon 21 Sep, 2026 0.86 66.28% 2.32 6.94% 0.27 Fri 18 Sep, 2026 0.68 -9.94% 3.22 -10.73% 0.42 Thu 17 Sep, 2026 0.34 -8.5% 5.23 -0.47% 0.42
GMRAIRPORT options price for Strike: 101 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 -26.53% 7.20 2.5% 0.23 Mon 28 Sep, 2026 0.03 -29.39% 6.62 5.26% 0.16 Fri 25 Sep, 2026 0.16 -17.97% 2.74 0% 0.11 Thu 24 Sep, 2026 0.21 0.95% 2.74 0% 0.09 Wed 23 Sep, 2026 0.38 -8.32% 2.74 0% 0.09 Tue 22 Sep, 2026 0.39 -17.95% 3.38 0% 0.08 Mon 21 Sep, 2026 0.60 157.87% 2.88 40.74% 0.07 Fri 18 Sep, 2026 0.50 -10% 6.30 0% 0.13 Thu 17 Sep, 2026 0.26 2.13% 6.30 0% 0.11
GMRAIRPORT options price for Strike: 102 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 -7.16% 7.55 -7.04% 0.18 Mon 28 Sep, 2026 0.02 -26.5% 7.33 -1.39% 0.18 Fri 25 Sep, 2026 0.09 -24.65% 4.29 -50% 0.14 Thu 24 Sep, 2026 0.14 -10.06% 4.63 0.7% 0.2 Wed 23 Sep, 2026 0.23 -3.92% 4.24 0% 0.18 Tue 22 Sep, 2026 0.25 -9.72% 4.24 -0.69% 0.18 Mon 21 Sep, 2026 0.41 45.97% 3.91 9.92% 0.16 Fri 18 Sep, 2026 0.36 -18.85% 5.01 0% 0.21 Thu 17 Sep, 2026 0.20 1.87% 4.33 0% 0.17
GMRAIRPORT options price for Strike: 103 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.02 -11.29% 7.75 -4.35% 0.1 Mon 28 Sep, 2026 0.02 -25.97% 9.23 4.55% 0.09 Fri 25 Sep, 2026 0.06 -8.97% 5.44 0% 0.07 Thu 24 Sep, 2026 0.10 -14.62% 5.44 0% 0.06 Wed 23 Sep, 2026 0.16 -3.58% 4.62 0% 0.05 Tue 22 Sep, 2026 0.19 -7.26% 4.62 0% 0.05 Mon 21 Sep, 2026 0.29 40.94% 4.62 -4.35% 0.05 Fri 18 Sep, 2026 0.25 -4.47% 5.84 4.55% 0.07 Thu 17 Sep, 2026 0.16 0.56% 7.67 0% 0.06
GMRAIRPORT options price for Strike: 104 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 -11.59% 9.95 -21.74% 0.3 Mon 28 Sep, 2026 0.02 -48.12% 6.14 0% 0.33 Fri 25 Sep, 2026 0.04 -30% 6.14 0% 0.17 Thu 24 Sep, 2026 0.07 -9.52% 6.14 0% 0.12 Wed 23 Sep, 2026 0.12 -19.23% 6.14 0% 0.11 Tue 22 Sep, 2026 0.13 -11.56% 6.14 -4.17% 0.09 Mon 21 Sep, 2026 0.21 111.51% 9.13 0% 0.08 Fri 18 Sep, 2026 0.19 6.92% 9.13 0% 0.17 Thu 17 Sep, 2026 0.13 -9.09% 9.13 0% 0.18
GMRAIRPORT options price for Strike: 105 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 -17.01% 11.05 -8.03% 0.57 Mon 28 Sep, 2026 0.02 -36.21% 10.59 -4.6% 0.51 Fri 25 Sep, 2026 0.03 -22.88% 7.34 -2.61% 0.34 Thu 24 Sep, 2026 0.06 -10.87% 7.44 -2.19% 0.27 Wed 23 Sep, 2026 0.09 -3.97% 6.46 -3.18% 0.25 Tue 22 Sep, 2026 0.11 -17.39% 7.06 0.71% 0.24 Mon 21 Sep, 2026 0.16 59.98% 6.47 0.36% 0.2 Fri 18 Sep, 2026 0.15 -4.98% 7.70 -1.75% 0.32 Thu 17 Sep, 2026 0.11 -8.34% 10.00 0% 0.31
GMRAIRPORT options price for Strike: 106 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 21% 12.10 -10% 0.22 Mon 28 Sep, 2026 0.02 -17.36% 7.35 0% 0.3 Fri 25 Sep, 2026 0.03 -6.2% 7.35 0% 0.25 Thu 24 Sep, 2026 0.05 -11.03% 7.35 0% 0.23 Wed 23 Sep, 2026 0.08 -2.03% 7.35 0% 0.21 Tue 22 Sep, 2026 0.08 -8.07% 7.35 0% 0.2 Mon 21 Sep, 2026 0.11 20.15% 7.35 0% 0.19 Fri 18 Sep, 2026 0.11 6.35% 7.35 0% 0.22 Thu 17 Sep, 2026 0.10 8.62% 7.35 0% 0.24
GMRAIRPORT options price for Strike: 107 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 0% 12.25 0% 0.13 Mon 28 Sep, 2026 0.01 -36.84% 12.25 0% 0.13 Fri 25 Sep, 2026 0.02 -3.39% 9.60 -18.18% 0.08 Thu 24 Sep, 2026 0.02 0% 10.96 0% 0.09 Wed 23 Sep, 2026 0.06 -2.48% 10.96 0% 0.09 Tue 22 Sep, 2026 0.03 -15.38% 10.96 0% 0.09 Mon 21 Sep, 2026 0.09 169.81% 10.96 0% 0.08 Fri 18 Sep, 2026 0.09 -1.85% 10.96 0% 0.21 Thu 17 Sep, 2026 0.09 -27.03% 10.96 0% 0.2
GMRAIRPORT options price for Strike: 108 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 0% 10.25 0% 0.28 Mon 28 Sep, 2026 0.01 -10% 10.25 0% 0.28 Fri 25 Sep, 2026 0.03 -4.76% 10.25 -16.67% 0.25 Thu 24 Sep, 2026 0.04 -19.23% 9.50 -14.29% 0.29 Wed 23 Sep, 2026 0.06 0% 9.10 -12.5% 0.27 Tue 22 Sep, 2026 0.06 -18.75% 10.75 0% 0.31 Mon 21 Sep, 2026 0.09 -17.95% 10.75 0% 0.25 Fri 18 Sep, 2026 0.11 0% 10.75 14.29% 0.21 Thu 17 Sep, 2026 0.09 0% 13.60 0% 0.18
GMRAIRPORT options price for Strike: 109 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.02 0% 6.83 - - Mon 28 Sep, 2026 0.02 0% 6.83 - - Fri 25 Sep, 2026 0.02 100% 6.83 - - Thu 24 Sep, 2026 0.15 0% 6.83 - - Wed 23 Sep, 2026 0.15 0% 6.83 - - Tue 22 Sep, 2026 0.15 0% 6.83 - - Mon 21 Sep, 2026 0.15 - 6.83 - - Fri 18 Sep, 2026 6.92 - 6.83 - - Thu 17 Sep, 2026 6.92 - 6.83 - -
GMRAIRPORT options price for Strike: 110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 9.33% 16.00 -10% 0.26 Mon 28 Sep, 2026 0.01 -24.78% 15.53 -12.7% 0.32 Fri 25 Sep, 2026 0.01 -15.71% 12.55 -7.35% 0.28 Thu 24 Sep, 2026 0.02 -17.78% 12.45 -1.45% 0.25 Wed 23 Sep, 2026 0.03 -7.32% 11.48 -5.48% 0.21 Tue 22 Sep, 2026 0.05 -1.8% 12.10 -0.68% 0.21 Mon 21 Sep, 2026 0.06 12.97% 12.63 0% 0.2 Fri 18 Sep, 2026 0.06 -5.33% 12.63 -0.68% 0.23 Thu 17 Sep, 2026 0.05 -8.65% 16.85 0% 0.22
GMRAIRPORT options price for Strike: 111 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 50% - - Mon 28 Sep, 2026 0.12 0% - - Fri 25 Sep, 2026 0.12 0% - - Thu 24 Sep, 2026 0.12 0% - - Wed 23 Sep, 2026 0.12 0% - - Tue 22 Sep, 2026 0.12 0% - - Mon 21 Sep, 2026 0.12 100% - - Fri 18 Sep, 2026 0.12 0% - - Thu 17 Sep, 2026 0.12 0% - -
GMRAIRPORT options price for Strike: 112 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.03 0% 13.18 0% 0.05 Mon 28 Sep, 2026 0.03 0% 13.18 0% 0.05 Fri 25 Sep, 2026 0.03 0% 13.18 0% 0.05 Thu 24 Sep, 2026 0.03 0% 13.18 0% 0.05 Wed 23 Sep, 2026 0.03 0% 13.18 0% 0.05 Tue 22 Sep, 2026 0.03 -5% 12.74 0% 0.05 Mon 21 Sep, 2026 0.02 0% 12.74 0% 0.05 Fri 18 Sep, 2026 0.02 0% 12.74 0% 0.05 Thu 17 Sep, 2026 0.02 0% 12.74 0% 0.05
GMRAIRPORT options price for Strike: 113 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.27 0% - - Mon 28 Sep, 2026 0.27 0% - - Fri 25 Sep, 2026 0.27 0% - - Thu 24 Sep, 2026 0.27 0% - - Wed 23 Sep, 2026 0.27 0% - - Tue 22 Sep, 2026 0.27 0% - - Mon 21 Sep, 2026 0.27 0% - - Fri 18 Sep, 2026 0.27 0% - - Thu 17 Sep, 2026 0.27 0% - -
GMRAIRPORT options price for Strike: 114 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.03 0% 16.00 0% 0.07 Mon 28 Sep, 2026 0.03 0% 16.00 0% 0.07 Fri 25 Sep, 2026 0.03 0% 16.00 0% 0.07 Thu 24 Sep, 2026 0.03 0% 16.00 0% 0.07 Wed 23 Sep, 2026 0.03 0% 16.00 0% 0.07 Tue 22 Sep, 2026 0.03 0% 20.85 0% 0.07 Mon 21 Sep, 2026 0.03 0% 20.85 0% 0.07 Fri 18 Sep, 2026 0.03 -12.5% 20.85 0% 0.07 Thu 17 Sep, 2026 0.09 0% 20.85 0% 0.06
GMRAIRPORT options price for Strike: 115 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 28.99% 20.90 -46% 0.3 Mon 28 Sep, 2026 0.01 -1.43% 20.49 -33.33% 0.72 Fri 25 Sep, 2026 0.01 -5.41% 17.00 -2.6% 1.07 Thu 24 Sep, 2026 0.02 -9.76% 16.46 0% 1.04 Wed 23 Sep, 2026 0.02 -4.65% 16.46 -2.53% 0.94 Tue 22 Sep, 2026 0.02 -15.69% 17.00 -2.47% 0.92 Mon 21 Sep, 2026 0.02 -3.77% 16.00 0% 0.79 Fri 18 Sep, 2026 0.03 -5.36% 17.50 -7.95% 0.76 Thu 17 Sep, 2026 0.03 -8.2% 19.50 0% 0.79
GMRAIRPORT options price for Strike: 116 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.55 0% 9.97 - - Mon 28 Sep, 2026 0.55 0% 9.97 - - Fri 25 Sep, 2026 0.55 0% 9.97 - - Thu 24 Sep, 2026 0.55 0% 9.97 - - Wed 23 Sep, 2026 0.55 0% 9.97 - - Tue 22 Sep, 2026 0.55 0% 9.97 - - Mon 21 Sep, 2026 0.55 0% 9.97 - - Fri 18 Sep, 2026 0.55 0% - - Thu 17 Sep, 2026 0.55 0% - -
GMRAIRPORT options price for Strike: 117 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.07 0% - - Mon 28 Sep, 2026 0.07 0% - - Fri 25 Sep, 2026 0.07 0% - - Thu 24 Sep, 2026 0.07 0% - - Wed 23 Sep, 2026 0.07 0% - - Tue 22 Sep, 2026 0.07 0% - - Mon 21 Sep, 2026 0.07 0% - - Fri 18 Sep, 2026 0.07 0% - - Thu 17 Sep, 2026 0.07 0% - -
GMRAIRPORT options price for Strike: 118 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.01 0% 20.41 0% 3 Mon 28 Sep, 2026 1.01 0% 20.41 0% 3 Fri 25 Sep, 2026 1.01 0% 20.41 0% 3 Thu 24 Sep, 2026 1.01 0% 20.41 0% 3 Wed 23 Sep, 2026 1.01 0% 20.41 0% 3 Tue 22 Sep, 2026 1.01 0% 20.41 0% 3 Mon 21 Sep, 2026 1.01 0% 20.41 0% 3 Fri 18 Sep, 2026 1.01 0% 20.41 -25% 3 Thu 17 Sep, 2026 1.01 0% 14.45 0% 4
GMRAIRPORT options price for Strike: 120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 0% 24.50 0% 0.01 Mon 28 Sep, 2026 0.01 0% 24.50 -33.33% 0.01 Fri 25 Sep, 2026 0.02 0% 22.25 -33.33% 0.02 Thu 24 Sep, 2026 0.02 -1.87% 20.69 0% 0.03 Wed 23 Sep, 2026 0.02 -2.43% 20.69 0% 0.03 Tue 22 Sep, 2026 0.02 -1.2% 20.69 0% 0.03 Mon 21 Sep, 2026 0.02 -8.52% 20.05 200% 0.03 Fri 18 Sep, 2026 0.03 0.28% 16.00 0% 0.01 Thu 17 Sep, 2026 0.02 -3.2% 16.00 0% 0.01
GMRAIRPORT options price for Strike: 122 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.01 28.57% - - Mon 28 Sep, 2026 0.01 0% - - Fri 25 Sep, 2026 0.01 -6.67% - - Thu 24 Sep, 2026 0.02 0% - - Wed 23 Sep, 2026 0.02 0% - - Tue 22 Sep, 2026 0.02 0% - - Mon 21 Sep, 2026 0.02 0% - - Fri 18 Sep, 2026 0.02 -6.25% - - Thu 17 Sep, 2026 0.02 0% - -
GMRAIRPORT options price for Strike: 124 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 29.60 -4.76% 1.18 Mon 28 Sep, 2026 0.10 0% 29.30 0% 1.24 Fri 25 Sep, 2026 0.10 0% 26.03 -12.5% 1.24 Thu 24 Sep, 2026 0.10 0% 25.20 -20% 1.41 Wed 23 Sep, 2026 0.10 0% 28.31 0% 1.76 Tue 22 Sep, 2026 0.10 0% 28.31 0% 1.76 Mon 21 Sep, 2026 0.10 0% 28.31 0% 1.76 Fri 18 Sep, 2026 0.10 0% 28.31 0% 1.76 Thu 17 Sep, 2026 0.10 0% 28.31 0% 1.76
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 89 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 20.64 - 0.02 -6.45% - Mon 28 Sep, 2026 20.64 - 0.10 10.71% - Fri 25 Sep, 2026 20.64 - 0.02 0% - Thu 24 Sep, 2026 20.64 - 0.02 0% - Wed 23 Sep, 2026 20.64 - 0.02 0% - Tue 22 Sep, 2026 20.64 - 0.02 -17.65% - Mon 21 Sep, 2026 20.64 - 0.03 -34.62% - Fri 18 Sep, 2026 20.64 - 0.10 -10.34% - Thu 17 Sep, 2026 20.64 - 0.16 -27.5% -
GMRAIRPORT options price for Strike: 88 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.30 - 0.01 -9.52% - Mon 28 Sep, 2026 26.30 - 0.02 -19.23% - Fri 25 Sep, 2026 26.30 - 0.02 0% - Thu 24 Sep, 2026 26.30 - 0.03 0% - Wed 23 Sep, 2026 26.30 - 0.01 -7.14% - Tue 22 Sep, 2026 26.30 - 0.01 -3.45% - Mon 21 Sep, 2026 26.30 - 0.03 -4.92% - Fri 18 Sep, 2026 26.30 - 0.05 -12.86% - Thu 17 Sep, 2026 26.30 - 0.13 -12.5% -
GMRAIRPORT options price for Strike: 87 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 22.41 - 0.01 0% - Mon 28 Sep, 2026 22.41 - 0.02 -38.1% - Fri 25 Sep, 2026 22.41 - 0.04 0% - Thu 24 Sep, 2026 22.41 - 0.04 0% - Wed 23 Sep, 2026 22.41 - 0.04 0% - Tue 22 Sep, 2026 22.41 - 0.04 0% - Mon 21 Sep, 2026 22.41 - 0.04 -8.7% - Fri 18 Sep, 2026 22.41 - 0.07 -25.81% - Thu 17 Sep, 2026 22.41 - 0.10 -3.13% -
GMRAIRPORT options price for Strike: 86 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 28.07 - 0.02 0% - Mon 28 Sep, 2026 28.07 - 0.02 -20% - Fri 25 Sep, 2026 28.07 - 0.02 0% - Thu 24 Sep, 2026 28.07 - 0.16 0% - Wed 23 Sep, 2026 28.07 - 0.08 0% - Tue 22 Sep, 2026 28.07 - 0.08 0% - Mon 21 Sep, 2026 28.07 - 0.08 0% - Fri 18 Sep, 2026 28.07 - 0.08 0% - Thu 17 Sep, 2026 28.07 - 0.08 25% -
GMRAIRPORT options price for Strike: 85 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 14.10 0% 0.01 0% 30 Mon 28 Sep, 2026 14.10 0% 0.01 0% 30 Fri 25 Sep, 2026 14.10 0% 0.01 0% 30 Thu 24 Sep, 2026 14.10 0% 0.01 0% 30 Wed 23 Sep, 2026 14.10 0% 0.01 -6.25% 30 Tue 22 Sep, 2026 14.10 0% 0.05 0% 32 Mon 21 Sep, 2026 14.10 0% 0.05 0% 32 Fri 18 Sep, 2026 9.30 0% 0.05 -8.57% 32 Thu 17 Sep, 2026 9.30 0% 0.08 25% 35
GMRAIRPORT options price for Strike: 84 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 11.00 0% 0.01 0% 1 Mon 28 Sep, 2026 12.10 -44.44% 0.01 0% 1 Fri 25 Sep, 2026 14.05 -35.71% 0.01 0% 0.56 Thu 24 Sep, 2026 14.96 0% 0.04 0% 0.36 Wed 23 Sep, 2026 14.96 0% 0.04 0% 0.36 Tue 22 Sep, 2026 14.96 0% 0.04 0% 0.36 Mon 21 Sep, 2026 14.96 -26.32% 0.05 66.67% 0.36 Fri 18 Sep, 2026 13.30 46.15% 0.05 0% 0.16 Thu 17 Sep, 2026 13.65 0% 0.05 50% 0.23
GMRAIRPORT options price for Strike: 83 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.09 - 0.27 - - Mon 28 Sep, 2026 26.09 - 0.27 - - Fri 25 Sep, 2026 26.09 - 0.27 - - Thu 24 Sep, 2026 26.09 - 0.27 - - Wed 23 Sep, 2026 26.09 - 0.27 - - Tue 22 Sep, 2026 26.09 - 0.27 - - Mon 21 Sep, 2026 26.09 - 0.27 - - Fri 18 Sep, 2026 26.09 - 0.27 - - Thu 17 Sep, 2026 26.09 - 0.27 - -
GMRAIRPORT options price for Strike: 82 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 15.05 - 0.08 0% - Mon 28 Sep, 2026 15.05 - 0.08 0% - Fri 25 Sep, 2026 15.05 - 0.02 0% - Thu 24 Sep, 2026 15.05 - 0.02 0% - Wed 23 Sep, 2026 15.05 - 0.02 0% - Tue 22 Sep, 2026 15.05 - 0.02 0% - Mon 21 Sep, 2026 15.05 - 0.02 0% - Fri 18 Sep, 2026 15.05 - 0.02 0% - Thu 17 Sep, 2026 15.05 - 0.02 0% -
GMRAIRPORT options price for Strike: 81 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 27.99 - 0.18 - - Mon 28 Sep, 2026 27.99 - 0.18 - - Fri 25 Sep, 2026 27.99 - 0.18 - - Thu 24 Sep, 2026 27.99 - 0.18 - - Wed 23 Sep, 2026 27.99 - 0.18 - - Tue 22 Sep, 2026 27.99 - 0.18 - - Mon 21 Sep, 2026 27.99 - 0.18 - - Fri 18 Sep, 2026 27.99 - 0.18 - - Thu 17 Sep, 2026 27.99 - 0.18 - -
GMRAIRPORT options price for Strike: 80 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 33.58 - 0.27 - - Mon 28 Sep, 2026 33.58 - 0.27 - - Fri 25 Sep, 2026 33.58 - 0.27 - - Thu 24 Sep, 2026 33.58 - 0.27 - - Wed 23 Sep, 2026 33.58 - 0.27 - - Tue 22 Sep, 2026 33.58 - 0.27 - - Mon 21 Sep, 2026 33.58 - 0.27 - - Fri 18 Sep, 2026 33.58 - 0.27 - - Thu 17 Sep, 2026 33.58 - 0.27 - -
GMRAIRPORT options price for Strike: 79 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 29.90 - 0.12 - - Mon 28 Sep, 2026 29.90 - 0.12 - - Fri 25 Sep, 2026 29.90 - 0.12 - - Thu 24 Sep, 2026 29.90 - 0.12 - - Wed 23 Sep, 2026 29.90 - 0.12 - - Tue 22 Sep, 2026 29.90 - 0.12 - - Mon 21 Sep, 2026 29.90 - 0.12 - - Fri 18 Sep, 2026 29.90 - 0.12 - - Thu 17 Sep, 2026 29.90 - 0.12 - -
GMRAIRPORT options price for Strike: 78 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 20.82 0% 0.01 0% 7 Mon 28 Sep, 2026 20.82 0% 0.01 0% 7 Fri 25 Sep, 2026 20.82 0% 0.01 0% 7 Thu 24 Sep, 2026 20.82 0% 0.01 0% 7 Wed 23 Sep, 2026 20.82 0% 0.01 0% 7 Tue 22 Sep, 2026 20.82 0% 0.02 0% 7 Mon 21 Sep, 2026 21.70 -83.33% 0.02 250% 7 Fri 18 Sep, 2026 19.25 - 0.03 0% 0.33 Thu 17 Sep, 2026 30.38 - 0.03 0% -
GMRAIRPORT options price for Strike: 76 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 37.39 - 0.03 0% - Mon 28 Sep, 2026 37.39 - 0.03 0% - Fri 25 Sep, 2026 37.39 - 0.03 0% - Thu 24 Sep, 2026 37.39 - 0.03 0% - Wed 23 Sep, 2026 37.39 - 0.03 0% - Tue 22 Sep, 2026 37.39 - 0.03 0% - Mon 21 Sep, 2026 37.39 - 0.03 - - Fri 18 Sep, 2026 37.39 - 0.13 - - Thu 17 Sep, 2026 37.39 - 0.13 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
