ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GMRAIRPORT SPOT Price: 95.94 as on 07 Sep, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 99.52
Target up: 97.73
Target up: 97.21
Target up: 96.69
Target down: 94.9
Target down: 94.38
Target down: 93.86

Date Close Open High Low Volume
07 Mon Sep 202695.9498.0598.4895.655.13 M
04 Fri Sep 202697.4596.8697.9896.309.29 M
03 Thu Sep 202696.8795.0096.8794.3111.29 M
02 Wed Sep 202693.9993.4094.2192.606.11 M
01 Tue Sep 202694.1295.5096.3093.0819.75 M
31 Mon Aug 202693.6397.8598.0093.6359.72 M
28 Fri Aug 202698.3199.3099.3598.1123.3 M
27 Thu Aug 202698.68100.15100.2098.526.54 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 100 96 98 These will serve as resistance

Maximum PUT writing has been for strikes: 96 98 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.11-4.83--
Thu 03 Sep, 202610.11-4.83--
Wed 02 Sep, 202610.11-4.83--
Tue 01 Sep, 202610.11-4.83--
Mon 31 Aug, 202610.11-4.83--
Fri 28 Aug, 202610.11-4.83--
Thu 27 Aug, 202610.11-4.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.01-5.70--
Thu 03 Sep, 20269.01-5.70--
Wed 02 Sep, 20269.01-5.70--
Tue 01 Sep, 20269.01-5.70--
Mon 31 Aug, 20269.01-5.70--
Fri 28 Aug, 20269.01-5.70--
Thu 27 Aug, 20269.01-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.500%6.66--
Thu 03 Sep, 20263.500%6.66--
Wed 02 Sep, 20263.500%6.66--
Tue 01 Sep, 20263.500%6.66--
Mon 31 Aug, 20263.50-6.66--
Fri 28 Aug, 20268.00-6.66--
Thu 27 Aug, 20268.00-6.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.07-7.70--
Thu 03 Sep, 20267.07-7.70--
Wed 02 Sep, 20267.07-7.70--
Tue 01 Sep, 20267.07-7.70--
Mon 31 Aug, 20267.07-7.70--
Fri 28 Aug, 20267.07-7.70--
Thu 27 Aug, 20267.07-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.22-8.83--
Thu 03 Sep, 20266.22-8.83--
Wed 02 Sep, 20266.22-8.83--
Tue 01 Sep, 20266.22-8.83--
Mon 31 Aug, 20266.22-8.83--
Fri 28 Aug, 20266.22-8.83--
Thu 27 Aug, 20266.22-8.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.46-10.03--
Thu 03 Sep, 20265.46-10.03--
Wed 02 Sep, 20265.46-10.03--
Tue 01 Sep, 20265.46-10.03--
Mon 31 Aug, 20265.46-10.03--
Fri 28 Aug, 20265.46-10.03--
Thu 27 Aug, 20265.46-10.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.77-11.31--
Thu 03 Sep, 20264.77-11.31--
Wed 02 Sep, 20264.77-11.31--
Tue 01 Sep, 20264.77-11.31--
Mon 31 Aug, 20264.77-11.31--
Fri 28 Aug, 20264.77-11.31--
Thu 27 Aug, 20264.77-11.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.60-14.08--
Thu 03 Sep, 20263.60-14.08--
Wed 02 Sep, 20263.60-14.08--
Tue 01 Sep, 20263.60-14.08--
Mon 31 Aug, 20263.60-14.08--
Fri 28 Aug, 20263.60-14.08--
Thu 27 Aug, 20263.60-14.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.68-17.11--
Thu 03 Sep, 20262.68-17.11--
Wed 02 Sep, 20262.68-17.11--
Tue 01 Sep, 20262.68-17.11--
Mon 31 Aug, 20262.68-17.11--
Fri 28 Aug, 20262.68-17.11--
Thu 27 Aug, 20262.68-17.11--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.29-4.05--
Thu 03 Sep, 202611.29-4.05--
Wed 02 Sep, 202611.29-4.05--
Tue 01 Sep, 202611.29-4.05--
Mon 31 Aug, 202611.29-4.05--
Fri 28 Aug, 202611.29-4.05--
Thu 27 Aug, 202611.29-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.56-3.35--
Thu 03 Sep, 202612.56-3.35--
Wed 02 Sep, 202612.56-3.35--
Tue 01 Sep, 202612.56-3.35--
Mon 31 Aug, 202612.56-3.35--
Fri 28 Aug, 202612.56-3.35--
Thu 27 Aug, 202612.56-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.92-2.74--
Thu 03 Sep, 202613.92-2.74--
Wed 02 Sep, 202613.92-2.74--
Tue 01 Sep, 202613.92-2.74--
Mon 31 Aug, 202613.92-2.74--
Fri 28 Aug, 202613.92-2.74--
Thu 27 Aug, 202613.92-2.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.36-2.20--
Thu 03 Sep, 202615.36-2.20--
Wed 02 Sep, 202615.36-2.20--
Tue 01 Sep, 202615.36-2.20--
Mon 31 Aug, 202615.36-2.20--
Fri 28 Aug, 202615.36-2.20--
Thu 27 Aug, 202615.36-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.87-1.74--
Thu 03 Sep, 202616.87-1.74--
Wed 02 Sep, 202616.87-1.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.46-1.36--
Thu 03 Sep, 202618.46-1.36--
Wed 02 Sep, 202618.46-1.36--
Tue 01 Sep, 202618.46-1.36--
Mon 31 Aug, 202618.46-1.36--
Fri 28 Aug, 202618.46-1.36--
Thu 27 Aug, 202618.46-1.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.82-0.78--
Thu 03 Sep, 202621.82-0.78--
Wed 02 Sep, 202621.82-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202625.39-0.41--
Thu 03 Sep, 202625.39-0.41--
Wed 02 Sep, 202625.39-0.41--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top