ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GMRAIRPORT SPOT Price: 89.50 as on 16 Oct, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 91.17
Target up: 90.33
Target up: 90.05
Target up: 89.77
Target down: 88.93
Target down: 88.65
Target down: 88.37

Date Close Open High Low Volume
16 Fri Oct 202689.5090.5090.6089.206.9 M
15 Thu Oct 202690.4790.0291.3889.447.45 M
14 Wed Oct 202690.2290.0090.3489.228.69 M
13 Tue Oct 202690.3489.5090.4588.5113.4 M
12 Mon Oct 202689.5092.3292.8989.3517.8 M
09 Fri Oct 202692.3188.8992.3188.6065.56 M
08 Thu Oct 202687.7790.3191.0087.6855.87 M
07 Wed Oct 202691.1992.8093.3791.1017.04 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 100 90 106 These will serve as resistance

Maximum PUT writing has been for strikes: 90 91 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 88 91 80 90

Put to Call Ratio (PCR) has decreased for strikes: 93 94 92 90

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.3722.98%3.4820.69%0.88
Thu 15 Oct, 20263.8519.26%3.151.4%0.9
Wed 14 Oct, 20263.7787.5%3.2736.19%1.06
Tue 13 Oct, 20264.18928.57%2.8990.91%1.46
Mon 12 Oct, 20265.23-3.60-7.86
Tue 06 Oct, 202613.92-2.74--
Mon 05 Oct, 202613.92-2.74--
Thu 01 Oct, 202613.92-2.74--
Tue 29 Sep, 202613.92-2.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.9750%4.1178.05%12.17
Thu 15 Oct, 20263.43-3.28115.79%10.25
Wed 14 Oct, 20267.34-3.8235.71%-
Tue 13 Oct, 20267.34-4.000%-
Mon 12 Oct, 20267.34-4.00--
Tue 06 Oct, 20267.34-3.78--
Mon 05 Oct, 20267.34-3.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.6433.33%4.360%0.3
Thu 15 Oct, 20262.917.14%4.360%0.4
Wed 14 Oct, 20263.080%4.360%0.43
Tue 13 Oct, 20263.080%4.36-0.43
Mon 12 Oct, 20263.36-3.35--
Tue 06 Oct, 202612.56-3.35--
Mon 05 Oct, 202612.56-3.35--
Thu 01 Oct, 202612.56-3.35--
Tue 29 Sep, 202612.56-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.30300%3.410%0.25
Thu 15 Oct, 20262.69-3.410%1
Wed 14 Oct, 20266.26-3.410%-
Tue 13 Oct, 20266.26-3.410%-
Mon 12 Oct, 20266.26-3.410%-
Tue 06 Oct, 20266.26-3.410%-
Mon 05 Oct, 20266.26-3.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.8681.25%5.100%0.55
Thu 15 Oct, 20262.19-5.88%5.100%1
Wed 14 Oct, 20262.1121.43%5.100%0.94
Tue 13 Oct, 20262.39100%5.106.67%1.14
Mon 12 Oct, 20261.3916.67%6.807.14%2.14
Tue 06 Oct, 20263.89-25%3.560%2.33
Mon 05 Oct, 20263.5733.33%3.560%1.75
Thu 01 Oct, 20264.00200%3.56-33.33%2.33
Tue 29 Sep, 20264.300%3.230%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.700%6.000%1.33
Thu 15 Oct, 20261.700%6.0033.33%1.33
Wed 14 Oct, 20261.400%6.500%1
Tue 13 Oct, 20261.4050%6.500%1
Mon 12 Oct, 20261.78-6.50200%1.5
Tue 06 Oct, 20265.29-4.420%-
Mon 05 Oct, 20265.29-4.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.510%6.650%1.5
Thu 15 Oct, 20261.510%6.65200%1.5
Wed 14 Oct, 20261.510%2.700%0.5
Tue 13 Oct, 20261.510%2.700%0.5
Mon 12 Oct, 20261.51-2.700%0.5
Tue 06 Oct, 202610.11-2.700%-
Mon 05 Oct, 202610.11-2.700%-
Thu 01 Oct, 202610.11-2.700%-
Tue 29 Sep, 202610.11-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.44-7.500%-
Thu 15 Oct, 20264.44-7.50--
Wed 14 Oct, 20264.44-6.83--
Tue 13 Oct, 20264.44-6.83--
Mon 12 Oct, 20264.44-6.83--
Tue 06 Oct, 20264.44-6.83--
Mon 05 Oct, 20264.44-6.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.01-8.150%-
Thu 15 Oct, 20269.01-8.151000%-
Wed 14 Oct, 20269.01-9.15--
Tue 13 Oct, 20269.01-5.70--
Mon 12 Oct, 20269.01-5.70--
Tue 06 Oct, 20269.01-5.70--
Mon 05 Oct, 20269.01-5.70--
Thu 01 Oct, 20269.01-5.70--
Tue 29 Sep, 20269.01-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.990%8.630%0.17
Thu 15 Oct, 20260.990%8.630%0.17
Wed 14 Oct, 20260.990%8.630%0.17
Tue 13 Oct, 20260.990%8.630%0.17
Mon 12 Oct, 20260.99500%8.63-0.17
Tue 06 Oct, 20261.82-8.06--
Mon 05 Oct, 20263.69-8.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.7715.59%10.350%0.1
Thu 15 Oct, 20260.9015.53%10.3515.79%0.12
Wed 14 Oct, 20260.894.55%10.2535.71%0.12
Tue 13 Oct, 20260.960%10.4027.27%0.09
Mon 12 Oct, 20260.82136.92%9.00-0.07
Tue 06 Oct, 20261.50-5.8%6.66--
Mon 05 Oct, 20261.4625.45%6.66--
Thu 01 Oct, 20261.63189.47%6.66--
Tue 29 Sep, 20261.7518.75%6.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.04-9.40--
Thu 15 Oct, 20263.04-9.40--
Wed 14 Oct, 20263.04-9.40--
Tue 13 Oct, 20263.04-9.40--
Mon 12 Oct, 20263.04-9.40--
Tue 06 Oct, 20263.04-9.40--
Mon 05 Oct, 20263.04-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.700%7.70--
Thu 15 Oct, 20260.700%7.70--
Wed 14 Oct, 20260.700%7.70--
Tue 13 Oct, 20260.7060%7.70--
Mon 12 Oct, 20260.6466.67%7.70--
Tue 06 Oct, 20261.450%7.70--
Mon 05 Oct, 20261.450%7.70--
Thu 01 Oct, 20261.450%7.70--
Tue 29 Sep, 20262.020%7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.49-10.83--
Thu 15 Oct, 20262.49-10.83--
Wed 14 Oct, 20262.49-10.83--
Tue 13 Oct, 20262.49-10.83--
Mon 12 Oct, 20262.49-10.83--
Tue 06 Oct, 20262.49-10.83--
Mon 05 Oct, 20262.49-10.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.22-8.83--
Thu 15 Oct, 20266.22-8.83--
Wed 14 Oct, 20266.22-8.83--
Tue 13 Oct, 20266.22-8.83--
Mon 12 Oct, 20266.22-8.83--
Tue 06 Oct, 20266.22-8.83--
Mon 05 Oct, 20266.22-8.83--
Thu 01 Oct, 20266.22-8.83--
Tue 29 Sep, 20266.22-8.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.850%12.35--
Thu 15 Oct, 20260.850%12.35--
Wed 14 Oct, 20260.8512.5%12.35--
Tue 13 Oct, 20260.6514.29%12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.430%10.03--
Thu 15 Oct, 20260.433.57%10.03--
Wed 14 Oct, 20260.430%10.03--
Tue 13 Oct, 20260.433.7%10.03--
Mon 12 Oct, 20260.393950%10.03--
Tue 06 Oct, 20260.950%10.03--
Mon 05 Oct, 20260.950%10.03--
Thu 01 Oct, 20260.950%10.03--
Tue 29 Sep, 20260.950%10.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.170%11.31--
Thu 15 Oct, 20260.170%11.31--
Wed 14 Oct, 20260.170%11.31--
Tue 13 Oct, 20260.170%11.31--
Mon 12 Oct, 20260.520%11.31--
Tue 06 Oct, 20260.52-11.31--
Mon 05 Oct, 20264.77-11.31--
Thu 01 Oct, 20264.77-11.31--
Tue 29 Sep, 20264.77-11.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.23-20%12.67--
Thu 15 Oct, 20260.470%12.67--
Wed 14 Oct, 20260.4750%12.67--
Tue 13 Oct, 20260.53-12.67--
Mon 12 Oct, 20264.15-12.67--
Tue 06 Oct, 20264.15-12.67--
Mon 05 Oct, 20264.15-12.67--
Thu 01 Oct, 20264.15-12.67--
Tue 29 Sep, 20264.15-12.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.60-14.08--
Mon 28 Sep, 20263.60-14.08--
Fri 25 Sep, 20263.60-14.08--
Thu 24 Sep, 20263.60-14.08--
Wed 23 Sep, 20263.60-14.08--
Tue 22 Sep, 20263.60-14.08--
Mon 21 Sep, 20263.60-14.08--
Fri 18 Sep, 20263.60-14.08--
Thu 17 Sep, 20263.60-14.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.110%17.11--
Thu 15 Oct, 20260.110%17.11--
Wed 14 Oct, 20260.110%17.11--
Tue 13 Oct, 20260.110%17.11--
Mon 12 Oct, 20260.110%17.11--
Tue 06 Oct, 20260.11200%17.11--
Mon 05 Oct, 20261.000%17.11--
Thu 01 Oct, 20261.000%17.11--
Tue 29 Sep, 20261.000%17.11--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.54-3.0518.18%-
Thu 15 Oct, 20268.54-2.940%-
Wed 14 Oct, 20268.54-2.94-21.43%-
Tue 13 Oct, 20268.54-3.310%-
Mon 12 Oct, 20268.54-3.310%-
Tue 06 Oct, 20268.54-2.150%-
Mon 05 Oct, 20268.54-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.570%2.50100%2
Thu 15 Oct, 20267.570%2.650%1
Wed 14 Oct, 20267.570%2.65100%1
Tue 13 Oct, 20267.570%1.900%0.5
Mon 12 Oct, 20267.570%1.900%0.5
Tue 06 Oct, 20267.570%1.900%0.5
Mon 05 Oct, 20267.570%1.900%0.5
Thu 01 Oct, 20267.57-1.90-0.5
Tue 29 Sep, 202615.36-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.85-2.090%-
Thu 15 Oct, 20269.85-2.170%-
Wed 14 Oct, 20269.85-2.1716.67%-
Tue 13 Oct, 20269.85-1.910%-
Mon 12 Oct, 20269.85-1.9120%-
Tue 06 Oct, 20269.85-1.350%-
Mon 05 Oct, 20269.85-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.87-1.490%-
Thu 15 Oct, 202616.87-1.490%-
Wed 14 Oct, 202616.87-1.490%-
Tue 13 Oct, 202616.87-1.490%-
Mon 12 Oct, 202616.87-1.49--
Tue 06 Oct, 202616.87-1.74--
Mon 05 Oct, 202616.87-1.74--
Thu 01 Oct, 202616.87-1.74--
Tue 29 Sep, 202616.87-1.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.28-1.6033.33%-
Thu 15 Oct, 202611.28-1.42200%-
Wed 14 Oct, 202611.28-2.350%-
Tue 13 Oct, 202611.28-2.350%-
Mon 12 Oct, 202611.28-2.35--
Tue 06 Oct, 202611.28-1.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.46-1.220%-
Thu 15 Oct, 202618.46-1.220%-
Wed 14 Oct, 202618.46-1.2243.48%-
Tue 13 Oct, 202618.46-1.120%-
Mon 12 Oct, 202618.46-1.120%-
Tue 06 Oct, 202618.46-1.120%-
Mon 05 Oct, 202618.46-1.120%-
Thu 01 Oct, 202618.46-1.12666.67%-
Tue 29 Sep, 202618.46-0.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.80-1.31--
Thu 15 Oct, 202612.80-1.31--
Wed 14 Oct, 202612.80-1.31--
Tue 13 Oct, 202612.80-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.11-0.640%-
Thu 15 Oct, 202620.11-0.640%-
Wed 14 Oct, 202620.11-0.640%-
Tue 13 Oct, 202620.11-0.647.14%-
Mon 12 Oct, 202620.11-0.640%-
Tue 06 Oct, 202620.11-0.640%-
Mon 05 Oct, 202620.11-0.64--
Thu 01 Oct, 202620.11-1.04--
Tue 29 Sep, 202620.11-1.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.42-0.95--
Thu 15 Oct, 202614.42-0.95--
Wed 14 Oct, 202614.42-0.95--
Tue 13 Oct, 202614.42-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.460%0.631.45%70
Thu 15 Oct, 202613.460%0.5615%69
Wed 14 Oct, 202613.460%0.5950%60
Tue 13 Oct, 202613.460%0.622.56%40
Mon 12 Oct, 202613.46-0.7425.81%39
Tue 06 Oct, 202621.82-0.600%-
Mon 05 Oct, 202621.82-0.600%-
Tue 29 Sep, 202621.82-0.600%-
Mon 28 Sep, 202621.82-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.12-0.67--
Thu 15 Oct, 202616.12-0.67--
Wed 14 Oct, 202616.12-0.67--
Tue 13 Oct, 202616.12-0.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202623.58-0.480%-
Thu 15 Oct, 202623.58-0.480%-
Wed 14 Oct, 202623.58-0.480%-
Tue 13 Oct, 202623.58-0.480%-
Mon 12 Oct, 202623.58-0.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202625.39-0.41--
Thu 15 Oct, 202625.39-0.41--
Wed 14 Oct, 202625.39-0.41--
Tue 13 Oct, 202625.39-0.41--
Mon 12 Oct, 202625.39-0.41--
Tue 29 Sep, 202625.39-0.41--
Mon 28 Sep, 202625.39-0.41--
Fri 25 Sep, 202625.39-0.41--
Thu 24 Sep, 202625.39-0.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.24-0.29--
Thu 15 Oct, 202627.24-0.29--
Wed 14 Oct, 202627.24-0.29--
Tue 13 Oct, 202627.24-0.29--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top