ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GMRAIRPORT SPOT Price: 89.50 as on 16 Oct, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 91.17
Target up: 90.33
Target up: 90.05
Target up: 89.77
Target down: 88.93
Target down: 88.65
Target down: 88.37

Date Close Open High Low Volume
16 Fri Oct 202689.5090.5090.6089.206.9 M
15 Thu Oct 202690.4790.0291.3889.447.45 M
14 Wed Oct 202690.2290.0090.3489.228.69 M
13 Tue Oct 202690.3489.5090.4588.5113.4 M
12 Mon Oct 202689.5092.3292.8989.3517.8 M
09 Fri Oct 202692.3188.8992.3188.6065.56 M
08 Thu Oct 202687.7790.3191.0087.6855.87 M
07 Wed Oct 202691.1992.8093.3791.1017.04 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 96 100 102 These will serve as resistance

Maximum PUT writing has been for strikes: 80 90 92 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.68-4.61--
Thu 15 Oct, 20269.68-4.61--
Wed 14 Oct, 20269.68-4.61--
Tue 13 Oct, 20269.68-4.61--
Mon 12 Oct, 20269.68-4.61--
Tue 06 Oct, 20269.68-4.61--
Mon 05 Oct, 20269.68-4.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.59-5.49--
Thu 15 Oct, 20268.59-5.49--
Wed 14 Oct, 20268.59-5.49--
Tue 13 Oct, 20268.59-5.49--
Mon 12 Oct, 20268.59-5.49--
Tue 06 Oct, 20268.59-5.49--
Mon 05 Oct, 20268.59-5.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.58-6.45--
Thu 15 Oct, 20267.58-6.45--
Wed 14 Oct, 20267.58-6.45--
Tue 13 Oct, 20267.58-6.45--
Mon 12 Oct, 20267.58-6.45--
Tue 06 Oct, 20267.58-6.45--
Mon 05 Oct, 20267.58-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.120%7.51--
Thu 15 Oct, 20263.1214.29%7.51--
Wed 14 Oct, 20264.140%7.51--
Tue 13 Oct, 20264.1416.67%7.51--
Mon 12 Oct, 20264.140%7.51--
Tue 06 Oct, 20264.1420%7.51--
Mon 05 Oct, 20264.14-7.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.83-8.65--
Thu 15 Oct, 20265.83-8.65--
Wed 14 Oct, 20265.83-8.65--
Tue 13 Oct, 20265.83-8.65--
Mon 12 Oct, 20265.83-8.65--
Tue 06 Oct, 20265.83-8.65--
Mon 05 Oct, 20265.83-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.75-9.87--
Thu 15 Oct, 20265.08-9.87--
Wed 14 Oct, 20265.08-9.87--
Tue 13 Oct, 20265.08-9.87--
Mon 12 Oct, 20265.08-9.87--
Tue 06 Oct, 20265.08-9.87--
Mon 05 Oct, 20265.08-9.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.790%11.17--
Thu 15 Oct, 20261.790%11.17--
Wed 14 Oct, 20261.790%11.17--
Tue 13 Oct, 20261.790%11.17--
Mon 12 Oct, 20261.79-11.17--
Tue 06 Oct, 20264.41-11.17--
Mon 05 Oct, 20264.41-11.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.81-12.54--
Thu 15 Oct, 20263.81-12.54--
Wed 14 Oct, 20263.81-12.54--
Tue 13 Oct, 20263.81-12.54--
Mon 12 Oct, 20263.81-12.54--
Tue 06 Oct, 20263.81-12.54--
Mon 05 Oct, 20263.81-12.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.29-13.98--
Thu 15 Oct, 20263.29-13.98--
Wed 14 Oct, 20263.29-13.98--
Tue 13 Oct, 20263.29-13.98--
Mon 12 Oct, 20263.29-13.98--
Tue 06 Oct, 20263.29-13.98--
Mon 05 Oct, 20263.29-13.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.82-15.49--
Thu 15 Oct, 20262.82-15.49--
Wed 14 Oct, 20262.82-15.49--
Tue 13 Oct, 20262.82-15.49--
Mon 12 Oct, 20262.82-15.49--
Tue 06 Oct, 20262.82-15.49--
Mon 05 Oct, 20262.82-15.49--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.87-3.83--
Thu 15 Oct, 202610.87-3.83--
Wed 14 Oct, 202610.87-3.83--
Tue 13 Oct, 202610.87-3.83--
Mon 12 Oct, 202610.87-3.83--
Tue 06 Oct, 202610.87-3.83--
Mon 05 Oct, 202610.87-3.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.15-3.14--
Thu 15 Oct, 202612.15-3.14--
Wed 14 Oct, 202612.15-3.14--
Tue 13 Oct, 202612.15-3.14--
Mon 12 Oct, 202612.15-3.14--
Tue 06 Oct, 202612.15-3.14--
Mon 05 Oct, 202612.15-3.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.52-2.54--
Thu 15 Oct, 202613.52-2.54--
Wed 14 Oct, 202613.52-2.54--
Tue 13 Oct, 202613.52-2.54--
Mon 12 Oct, 202613.52-2.54--
Tue 06 Oct, 202613.52-2.54--
Mon 05 Oct, 202613.52-2.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.96-2.01--
Thu 15 Oct, 202614.96-2.01--
Wed 14 Oct, 202614.96-2.01--
Tue 13 Oct, 202614.96-2.01--
Mon 12 Oct, 202614.96-2.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.49-4.850%-
Thu 15 Oct, 202616.49-4.850%-
Wed 14 Oct, 202616.49-4.85--
Tue 13 Oct, 202616.49-1.57--
Mon 12 Oct, 202616.49-1.57--
Tue 06 Oct, 202616.49-1.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.10-1.20--
Thu 15 Oct, 202618.10-1.20--
Wed 14 Oct, 202618.10-1.20--
Tue 13 Oct, 202618.10-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202619.77-0.90--
Thu 15 Oct, 202619.77-0.90--
Wed 14 Oct, 202619.77-0.90--
Tue 13 Oct, 202619.77-0.90--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top