ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GMRAIRPORT SPOT Price: 89.50 as on 16 Oct, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 91.17
Target up: 90.33
Target up: 90.05
Target up: 89.77
Target down: 88.93
Target down: 88.65
Target down: 88.37

Date Close Open High Low Volume
16 Fri Oct 202689.5090.5090.6089.206.9 M
15 Thu Oct 202690.4790.0291.3889.447.45 M
14 Wed Oct 202690.2290.0090.3489.228.69 M
13 Tue Oct 202690.3489.5090.4588.5113.4 M
12 Mon Oct 202689.5092.3292.8989.3517.8 M
09 Fri Oct 202692.3188.8992.3188.6065.56 M
08 Thu Oct 202687.7790.3191.0087.6855.87 M
07 Wed Oct 202691.1992.8093.3791.1017.04 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 100 94 91 These will serve as resistance

Maximum PUT writing has been for strikes: 88 91 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 76 86 80 92

Put to Call Ratio (PCR) has decreased for strikes: 100 90 93 91

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.5831.04%2.046.5%0.64
Thu 15 Oct, 20262.14-6.78%1.7211.11%0.79
Wed 14 Oct, 20262.1214.47%1.864.35%0.66
Tue 13 Oct, 20262.50-8.62%1.58-0.86%0.72
Mon 12 Oct, 20261.951238.46%2.5220.83%0.67
Tue 06 Oct, 20264.98-9.3%1.1510.77%7.38
Mon 05 Oct, 20264.1513.16%1.374.42%6.05
Thu 01 Oct, 20264.80216.67%1.3749.1%6.55
Tue 29 Sep, 20265.6650%0.9523.7%13.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.194.37%2.65-0.39%0.91
Thu 15 Oct, 20261.67-0.56%2.320.1%0.96
Wed 14 Oct, 20261.641.31%2.44-0.1%0.95
Tue 13 Oct, 20261.97-2.91%2.01-0.29%0.97
Mon 12 Oct, 20261.53109800%3.05719.84%0.94
Tue 06 Oct, 20264.20-1.40-8.03%126
Mon 05 Oct, 202612.02-1.7053.93%-
Thu 01 Oct, 202612.02-1.65323.81%-
Tue 29 Sep, 202612.02-1.192000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.88-11.94%3.03-0.37%1.38
Thu 15 Oct, 20261.295.71%3.060%1.22
Wed 14 Oct, 20261.2810.24%3.060.19%1.29
Tue 13 Oct, 20261.56-22.87%2.57-12.36%1.41
Mon 12 Oct, 20261.23509.88%3.8813.68%1.24
Tue 06 Oct, 20263.33-5.81%1.81-3.05%6.68
Mon 05 Oct, 20263.02218.52%2.141.45%6.49
Thu 01 Oct, 20263.31125%2.0860.35%20.37
Tue 29 Sep, 20264.15140%1.4342.32%28.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.6823.28%2.940%1.21
Thu 15 Oct, 20260.986.69%2.940%1.49
Wed 14 Oct, 20261.010.32%3.68-6.89%1.59
Tue 13 Oct, 20261.21-11.58%3.240.19%1.72
Mon 12 Oct, 20260.97142.47%4.47-52.27%1.51
Tue 06 Oct, 20262.7818.7%2.310.54%7.69
Mon 05 Oct, 20262.48192.86%2.56-0.89%9.08
Thu 01 Oct, 20262.772000%2.501.71%26.83
Tue 29 Sep, 20264.100%1.790.54%554
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.512.88%4.010%0.22
Thu 15 Oct, 20260.76-0.31%4.010%0.23
Wed 14 Oct, 20260.793.28%4.010%0.22
Tue 13 Oct, 20260.952.38%4.01-0.34%0.23
Mon 12 Oct, 20260.76421.37%5.456.99%0.24
Tue 06 Oct, 20262.27-1.68%2.762.64%1.16
Mon 05 Oct, 20262.0310.19%3.117.72%1.11
Thu 01 Oct, 20262.34227.27%3.0434.43%1.14
Tue 29 Sep, 20262.73-2.1667.89%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.391.07%5.780.88%0.55
Thu 15 Oct, 20260.590.99%5.30-0.18%0.55
Wed 14 Oct, 20260.624.32%5.550%0.56
Tue 13 Oct, 20260.743.85%4.77-0.53%0.58
Mon 12 Oct, 20260.6138.46%6.34-8.36%0.61
Tue 06 Oct, 20261.845.96%3.250%0.92
Mon 05 Oct, 20261.657.59%3.77-2.81%0.97
Thu 01 Oct, 20261.9053.23%3.5034.45%1.08
Tue 29 Sep, 20262.23258.33%2.72240%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.30-2.4%6.46-1.46%1.1
Thu 15 Oct, 20260.44-3.09%6.00-0.73%1.09
Wed 14 Oct, 20260.4615.14%6.110%1.07
Tue 13 Oct, 20260.563.22%5.57-0.54%1.23
Mon 12 Oct, 20260.474.32%7.29-49.5%1.27
Tue 06 Oct, 20261.48-2.57%4.380%2.63
Mon 05 Oct, 20261.339.46%4.381.76%2.56
Thu 01 Oct, 20261.5431.21%4.49-0.55%2.76
Tue 29 Sep, 20261.78287.01%3.184.33%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.2211.26%6.890%0.19
Thu 15 Oct, 20260.36-5.53%6.892.13%0.22
Wed 14 Oct, 20260.38-0.42%6.690%0.2
Tue 13 Oct, 20260.45-2.48%6.692.17%0.2
Mon 12 Oct, 20260.36-3.59%5.140%0.19
Tue 06 Oct, 20261.1912.56%5.140%0.18
Mon 05 Oct, 20261.06-13.23%5.14-8%0.21
Thu 01 Oct, 20261.33115.97%4.98-23.08%0.19
Tue 29 Sep, 20261.4323.96%3.95-2.99%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.19-9.49%8.10-1.14%0.3
Thu 15 Oct, 20260.27-16.62%7.81-9.28%0.28
Wed 14 Oct, 20260.30-3.56%7.450%0.26
Tue 13 Oct, 20260.3735.05%7.450%0.25
Mon 12 Oct, 20260.29-1.02%9.331.04%0.33
Tue 06 Oct, 20260.95-6.67%6.850%0.33
Mon 05 Oct, 20260.85-7.35%6.85-3.03%0.3
Thu 01 Oct, 20261.0667.49%4.90-1%0.29
Tue 29 Sep, 20261.1769.17%4.6249.25%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.151.14%7.500%0.14
Thu 15 Oct, 20260.22-2.23%7.500%0.14
Wed 14 Oct, 20260.24-14.76%7.500%0.13
Tue 13 Oct, 20260.29-22.79%7.500%0.11
Mon 12 Oct, 20260.24-1.81%7.500%0.09
Tue 06 Oct, 20260.75-8.58%7.500%0.09
Mon 05 Oct, 20260.68-71.17%7.50-4%0.08
Thu 01 Oct, 20260.862.44%5.040%0.02
Tue 29 Sep, 20260.94-0.1%5.040%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.135.76%10.53-0.4%0.24
Thu 15 Oct, 20260.195.05%9.140%0.25
Wed 14 Oct, 20260.192.15%9.85-0.2%0.26
Tue 13 Oct, 20260.251.97%9.33-0.2%0.27
Mon 12 Oct, 20260.2131.56%11.062.03%0.27
Tue 06 Oct, 20260.60-1.28%6.670.41%0.35
Mon 05 Oct, 20260.5612.03%7.96-0.81%0.35
Thu 01 Oct, 20260.7218.51%7.391.44%0.39
Tue 29 Sep, 20260.8020.62%5.9721.75%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.160%5.500%0.06
Thu 15 Oct, 20260.16-3.13%5.500%0.06
Wed 14 Oct, 20260.16-3.03%5.500%0.06
Tue 13 Oct, 20260.2157.14%5.500%0.06
Mon 12 Oct, 20260.17-48.78%5.500%0.1
Tue 06 Oct, 20260.46-16.33%5.500%0.05
Mon 05 Oct, 20260.540%5.500%0.04
Thu 01 Oct, 20260.5444.12%5.500%0.04
Tue 29 Sep, 20260.6383.78%5.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.101.11%10.200%0.45
Thu 15 Oct, 20260.12-4.76%10.200%0.46
Wed 14 Oct, 20260.130.53%10.200%0.43
Tue 13 Oct, 20260.16-4.08%10.200%0.44
Mon 12 Oct, 20260.146.52%10.200%0.42
Tue 06 Oct, 20260.38-11.11%10.200%0.45
Mon 05 Oct, 20260.37-81.1%10.200%0.4
Thu 01 Oct, 20260.523.2%10.20-10.87%0.07
Tue 29 Sep, 20260.541.05%7.272.22%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.080%6.020%0.08
Thu 15 Oct, 20260.11-10.71%6.020%0.08
Wed 14 Oct, 20260.10-3.45%6.020%0.07
Tue 13 Oct, 20260.110%6.020%0.07
Mon 12 Oct, 20260.11-17.14%6.020%0.07
Tue 06 Oct, 20260.520%6.020%0.06
Mon 05 Oct, 20260.520%6.020%0.06
Thu 01 Oct, 20260.52288.89%6.020%0.06
Tue 29 Sep, 20260.460%6.020%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.090%6.300%0.09
Thu 15 Oct, 20260.09-26.67%6.300%0.09
Wed 14 Oct, 20260.100%6.300%0.07
Tue 13 Oct, 20260.10-6.25%6.300%0.07
Mon 12 Oct, 20260.13-27.27%6.300%0.06
Tue 06 Oct, 20260.310%6.300%0.05
Mon 05 Oct, 20260.310%6.300%0.05
Thu 01 Oct, 20260.31100%6.300%0.05
Tue 29 Sep, 20260.33175%6.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.0411.75%16.250%0.31
Thu 15 Oct, 20260.08-5.68%16.250%0.34
Wed 14 Oct, 20260.09-4.09%16.250%0.32
Tue 13 Oct, 20260.09-8.25%16.250%0.31
Mon 12 Oct, 20260.08-11.7%16.25-1.72%0.29
Tue 06 Oct, 20260.21-2.79%12.810%0.26
Mon 05 Oct, 20260.2219.18%12.81-1.69%0.25
Thu 01 Oct, 20260.3013.99%10.400%0.3
Tue 29 Sep, 20260.3015.88%10.403.51%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.070%10.800%0.18
Thu 15 Oct, 20260.070%10.800%0.18
Wed 14 Oct, 20260.07-5.56%10.800%0.18
Tue 13 Oct, 20260.090%10.800%0.17
Mon 12 Oct, 20260.0828.57%10.800%0.17
Tue 06 Oct, 20260.18-12.5%10.800%0.21
Mon 05 Oct, 20260.300%10.800%0.19
Thu 01 Oct, 20260.3033.33%10.800%0.19
Tue 29 Sep, 20260.24-45.45%10.800%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.090%9.81--
Thu 15 Oct, 20260.090%9.81--
Wed 14 Oct, 20260.090%9.81--
Tue 13 Oct, 20260.090%9.81--
Mon 12 Oct, 20260.090%9.81--
Tue 06 Oct, 20260.150%9.81--
Mon 05 Oct, 20260.150%9.81--
Thu 01 Oct, 20260.22143.75%9.81--
Tue 29 Sep, 20260.21-11.11%9.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.110%18.610%0.13
Thu 15 Oct, 20260.110%18.610%0.13
Wed 14 Oct, 20260.110%18.610%0.13
Tue 13 Oct, 20260.110%18.610%0.13
Mon 12 Oct, 20260.110%18.61100%0.13
Tue 06 Oct, 20260.110%10.500%0.07
Mon 05 Oct, 20260.113.45%10.500%0.07
Thu 01 Oct, 20260.18190%10.500%0.07
Tue 29 Sep, 20260.830%10.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.18-11.19--
Mon 28 Sep, 20263.18-11.19--
Fri 25 Sep, 20263.18-11.19--
Thu 24 Sep, 20263.18-11.19--
Wed 23 Sep, 20263.18-11.19--
Tue 22 Sep, 20263.18-11.19--
Mon 21 Sep, 20263.18-11.19--
Fri 18 Sep, 20263.18-11.19--
Thu 17 Sep, 20263.18-11.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.04-5.7%17.260%0.33
Thu 15 Oct, 20260.04-5.79%17.260%0.31
Wed 14 Oct, 20260.050.41%17.260%0.29
Tue 13 Oct, 20260.06-1.23%17.260%0.29
Mon 12 Oct, 20260.0615.09%17.26-1.41%0.29
Tue 06 Oct, 20260.10-17.51%17.000%0.33
Mon 05 Oct, 20260.11-3.02%17.000%0.28
Thu 01 Oct, 20260.1621.56%17.500%0.27
Tue 29 Sep, 20260.1412.37%15.45108.82%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.040%9.58--
Thu 15 Oct, 20260.04-2.7%9.58--
Wed 14 Oct, 20260.040%9.58--
Tue 13 Oct, 20260.050%9.58--
Mon 12 Oct, 20260.055.71%9.58--
Tue 06 Oct, 20260.0812.9%9.58--
Mon 05 Oct, 20260.0934.78%9.58--
Thu 01 Oct, 20260.14109.09%9.58--
Tue 29 Sep, 20260.140%9.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.090%24.000%4.08
Thu 15 Oct, 20260.090%24.000%4.08
Wed 14 Oct, 20260.090%24.0023.26%4.08
Tue 13 Oct, 20260.090%24.370%3.31
Mon 12 Oct, 20260.090%24.370%3.31
Tue 06 Oct, 20260.090%19.972.38%3.31
Mon 05 Oct, 20260.090%21.01-19.23%3.23
Thu 01 Oct, 20260.09-7.14%19.394%4
Tue 29 Sep, 20260.0716.67%19.29108.33%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.02-1.37%25.200%0.22
Thu 15 Oct, 20260.030%25.206.9%0.21
Wed 14 Oct, 20260.030%22.960%0.2
Tue 13 Oct, 20260.040%22.960%0.2
Mon 12 Oct, 20260.04484%22.960%0.2
Tue 06 Oct, 20260.060%22.920%1.16
Mon 05 Oct, 20260.060%22.920%1.16
Thu 01 Oct, 20260.060%20.20-3.33%1.16
Tue 29 Sep, 20260.0613.64%20.4011.11%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.010%--
Thu 15 Oct, 20260.010%--
Wed 14 Oct, 20260.010%--
Tue 13 Oct, 20260.010%--
Mon 12 Oct, 20260.01-12.5%--
Tue 06 Oct, 20260.030%--
Mon 05 Oct, 20260.030%--
Thu 01 Oct, 20260.03-11.11%--
Tue 29 Sep, 20260.200%--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.0414%1.556.91%3.53
Thu 15 Oct, 20262.72-20.63%1.32-4.08%3.76
Wed 14 Oct, 20262.668.62%1.518.29%3.11
Tue 13 Oct, 20263.14-10.77%1.196.47%3.12
Mon 12 Oct, 20262.43-2.08102.38%2.62
Tue 06 Oct, 202613.49-1.02-1.18%-
Mon 05 Oct, 202613.49-1.060%-
Thu 01 Oct, 202613.49-1.101316.67%-
Tue 29 Sep, 202613.49-0.76-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.10-7.45%1.141.1%13.77
Thu 15 Oct, 20263.42-1.05%1.010.42%12.61
Wed 14 Oct, 20263.29-4.04%1.16-0.92%12.42
Tue 13 Oct, 20263.797.61%0.911.62%12.03
Mon 12 Oct, 20263.00-1.63254.08%12.74
Tue 06 Oct, 202622.45-0.66-0.6%-
Mon 05 Oct, 202622.45-0.851.52%-
Thu 01 Oct, 202622.45-0.89893.94%-
Tue 29 Sep, 202622.45-0.57-31.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.880%0.82-6.25%9.13
Thu 15 Oct, 20265.880%0.725.16%9.74
Wed 14 Oct, 20265.880%0.892.9%9.26
Tue 13 Oct, 20265.880%0.67-5.05%9
Mon 12 Oct, 20265.88-1.231457.14%9.48
Tue 06 Oct, 202615.05-0.5327.27%-
Mon 05 Oct, 202615.05-0.800%-
Thu 01 Oct, 202615.05-0.800%-
Tue 29 Sep, 202615.05-0.45-45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.000%0.6230.43%120
Thu 15 Oct, 20267.000%0.544.55%92
Wed 14 Oct, 20267.000%0.664.76%88
Tue 13 Oct, 20267.000%0.51-8.7%84
Mon 12 Oct, 20267.00-0.950%92
Tue 06 Oct, 202624.16-0.400%-
Mon 05 Oct, 202624.16-0.56-6.12%-
Thu 01 Oct, 202624.16-0.56164.86%-
Tue 29 Sep, 202624.16-0.35-5.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.450%0.427.94%16.5
Thu 15 Oct, 20268.450%0.4012.63%15.29
Wed 14 Oct, 20268.450%0.49-3.06%13.57
Tue 13 Oct, 20268.450%0.38-1.01%14
Mon 12 Oct, 20268.45600%0.7785.05%14.14
Tue 06 Oct, 202611.200%0.37-1.83%53.5
Mon 05 Oct, 202611.200%0.46-25.34%54.5
Thu 01 Oct, 202611.20100%0.48131.75%73
Tue 29 Sep, 202611.03-0.278.62%63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.080%0.530%29
Thu 15 Oct, 202612.080%0.530%29
Wed 14 Oct, 202612.080%0.530%29
Tue 13 Oct, 202612.080%0.530%29
Mon 12 Oct, 202612.080%0.5345%29
Tue 06 Oct, 202612.080%0.350%20
Mon 05 Oct, 202612.080%0.3525%20
Thu 01 Oct, 202612.080%0.210%16
Tue 29 Sep, 202612.080%0.2123.08%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.780%0.226.96%30.75
Thu 15 Oct, 20268.780%0.23-2.54%28.75
Wed 14 Oct, 20268.780%0.305.36%29.5
Tue 13 Oct, 20268.780%0.231.82%28
Mon 12 Oct, 20268.780%0.49-9.09%27.5
Tue 06 Oct, 202614.400%0.2416.35%30.25
Mon 05 Oct, 202614.400%0.2910.64%26
Thu 01 Oct, 202614.400%0.3244.62%23.5
Tue 29 Sep, 202614.400%0.16-4.41%16.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.200%0.168.57%1.73
Thu 15 Oct, 20267.200%0.18-2.78%1.59
Wed 14 Oct, 20267.200%0.2116.13%1.64
Tue 13 Oct, 20267.200%0.16-8.82%1.41
Mon 12 Oct, 20267.20-0.343300%1.55
Tue 06 Oct, 202627.71-0.300%-
Mon 05 Oct, 202627.71-0.300%-
Thu 01 Oct, 202627.71-0.30--
Tue 29 Sep, 202627.71-0.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.18-0.120%-
Thu 15 Oct, 202620.18-0.140%-
Wed 14 Oct, 202620.18-0.140%-
Tue 13 Oct, 202620.18-0.140%-
Mon 12 Oct, 202620.18-0.14--
Tue 29 Sep, 202620.18-0.49--
Mon 28 Sep, 202620.18-0.49--
Fri 25 Sep, 202620.18-0.49--
Thu 24 Sep, 202620.18-0.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.000%0.0722.89%204
Thu 15 Oct, 202616.000%0.129.93%166
Wed 14 Oct, 202616.000%0.1326.89%151
Tue 13 Oct, 202616.000%0.12-6.3%119
Mon 12 Oct, 202616.000%0.22-127
Tue 06 Oct, 202616.000%0.38--
Mon 05 Oct, 202616.000%0.38--
Thu 01 Oct, 202616.000%0.38--
Tue 29 Sep, 202616.000%0.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.01-0.130%-
Thu 15 Oct, 202622.01-0.130%-
Wed 14 Oct, 202622.01-0.1333.33%-
Tue 13 Oct, 202622.01-0.1220%-
Mon 12 Oct, 202622.01-0.16--
Tue 29 Sep, 202622.01-0.33--
Mon 28 Sep, 202622.01-0.33--
Fri 25 Sep, 202622.01-0.33--
Thu 24 Sep, 202622.01-0.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202631.40-0.030%-
Thu 15 Oct, 202631.40-0.03-12.5%-
Wed 14 Oct, 202631.40-0.120%-
Tue 13 Oct, 202631.40-0.160%-
Mon 12 Oct, 202631.40-0.16--
Tue 06 Oct, 202631.40-0.27--
Tue 29 Sep, 202631.40-0.27--
Mon 28 Sep, 202631.40-0.27--
Fri 25 Sep, 202631.40-0.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.000%0.0292.31%2.27
Thu 15 Oct, 202614.000%0.270%1.18
Wed 14 Oct, 202614.000%0.270%1.18
Tue 13 Oct, 202613.070%0.290%1.18
Mon 12 Oct, 202613.0710%0.291200%1.18
Tue 06 Oct, 202616.900%0.190%0.1
Mon 05 Oct, 202616.900%0.190%0.1
Thu 01 Oct, 202616.90-41.18%0.19-0.1
Tue 29 Sep, 202620.100%0.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202631.20-0.20--
Thu 15 Oct, 202631.20-0.20--
Wed 14 Oct, 202631.20-0.20--
Tue 13 Oct, 202631.20-0.20--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top