ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

GMRAIRPORT SPOT Price: 99.30 as on 05 Nov, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 102.79
Target up: 101.92
Target up: 101.04
Target down: 99.21
Target down: 98.34
Target down: 97.46
Target down: 95.63

Date Close Open High Low Volume
05 Thu Nov 202699.3097.37100.9597.3721.95 M
03 Tue Nov 202691.1088.6591.5888.6521.25 M
02 Mon Nov 202688.6586.9289.3586.864.65 M
30 Fri Oct 202686.9286.8788.7585.3611.92 M
29 Thu Oct 202687.2789.8090.2087.2710.34 M
28 Wed Oct 202689.7189.2090.2088.306.68 M
27 Tue Oct 202689.4889.0089.6488.557.08 M
26 Mon Oct 202689.8885.7589.8885.3321.79 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 100 95 94 These will serve as resistance

Maximum PUT writing has been for strikes: 96 93 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 87 91 89 96

Put to Call Ratio (PCR) has decreased for strikes: 114 100 102 98

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-6.09%10.85-33.76%0.34
Mon 26 Oct, 20260.01-27.41%11.52-13.5%0.49
Fri 23 Oct, 20260.01-13.76%14.50-4.24%0.41
Thu 22 Oct, 20260.01-16.55%13.44-3.48%0.37
Wed 21 Oct, 20260.03-18.94%12.71-1.81%0.32
Mon 19 Oct, 20260.08-10.03%10.530%0.26
Fri 16 Oct, 20260.135.76%10.53-0.4%0.24
Thu 15 Oct, 20260.195.05%9.140%0.25
Wed 14 Oct, 20260.192.15%9.85-0.2%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.020%15.210%0.11
Mon 26 Oct, 20260.02-14.63%15.210%0.11
Fri 23 Oct, 20260.01-19.61%5.500%0.1
Thu 22 Oct, 20260.02-13.56%5.500%0.08
Wed 21 Oct, 20260.03-4.84%5.500%0.07
Mon 19 Oct, 20260.160%5.500%0.06
Fri 16 Oct, 20260.160%5.500%0.06
Thu 15 Oct, 20260.16-3.13%5.500%0.06
Wed 14 Oct, 20260.16-3.03%5.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0138.1%12.99-1.72%0.39
Mon 26 Oct, 20260.01-4.55%13.26-26.58%0.55
Fri 23 Oct, 20260.02-1.79%17.40-1.25%0.72
Thu 22 Oct, 20260.02-4.27%15.25-2.44%0.71
Wed 21 Oct, 20260.03-32.76%10.200%0.7
Mon 19 Oct, 20260.05-4.4%10.200%0.47
Fri 16 Oct, 20260.101.11%10.200%0.45
Thu 15 Oct, 20260.12-4.76%10.200%0.46
Wed 14 Oct, 20260.130.53%10.200%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%18.000%0.06
Mon 26 Oct, 20260.01-25%18.000%0.06
Fri 23 Oct, 20260.020%18.00-50%0.04
Thu 22 Oct, 20260.020%6.020%0.08
Wed 21 Oct, 20260.02-4%6.020%0.08
Mon 19 Oct, 20260.080%6.020%0.08
Fri 16 Oct, 20260.080%6.020%0.08
Thu 15 Oct, 20260.11-10.71%6.020%0.08
Wed 14 Oct, 20260.10-3.45%6.020%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%18.75--
Mon 26 Oct, 20260.01-22.22%18.75--
Fri 23 Oct, 20260.010%18.750%-
Thu 22 Oct, 20260.010%6.300%0.11
Wed 21 Oct, 20260.01-18.18%6.300%0.11
Mon 19 Oct, 20260.020%6.300%0.09
Fri 16 Oct, 20260.090%6.300%0.09
Thu 15 Oct, 20260.09-26.67%6.300%0.09
Wed 14 Oct, 20260.100%6.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.013.83%15.90-1.82%0.2
Mon 26 Oct, 20260.01-2.25%16.52-34.52%0.21
Fri 23 Oct, 20260.02-5.65%20.00-9.68%0.31
Thu 22 Oct, 20260.01-15.02%18.20-16.22%0.33
Wed 21 Oct, 20260.01-1.48%18.680%0.33
Mon 19 Oct, 20260.02-8.89%14.85-2.63%0.33
Fri 16 Oct, 20260.0411.75%16.250%0.31
Thu 15 Oct, 20260.08-5.68%16.250%0.34
Wed 14 Oct, 20260.09-4.09%16.250%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.017.69%17.000%0.21
Mon 26 Oct, 20260.010%10.800%0.23
Fri 23 Oct, 20260.010%10.800%0.23
Thu 22 Oct, 20260.01-23.53%10.800%0.23
Wed 21 Oct, 20260.020%10.800%0.18
Mon 19 Oct, 20260.070%10.800%0.18
Fri 16 Oct, 20260.070%10.800%0.18
Thu 15 Oct, 20260.070%10.800%0.18
Wed 14 Oct, 20260.07-5.56%10.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%9.81--
Mon 26 Oct, 20260.010%9.81--
Fri 23 Oct, 20260.01-3.57%--
Thu 22 Oct, 20260.010%--
Wed 21 Oct, 20260.01-28.21%--
Mon 19 Oct, 20260.090%--
Fri 16 Oct, 20260.090%--
Thu 15 Oct, 20260.090%--
Wed 14 Oct, 20260.090%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.020%20.000%0.12
Mon 26 Oct, 20260.024%20.00-25%0.12
Fri 23 Oct, 20260.010%18.610%0.16
Thu 22 Oct, 20260.01-16.67%18.610%0.16
Wed 21 Oct, 20260.110%18.610%0.13
Mon 19 Oct, 20260.110%18.610%0.13
Fri 16 Oct, 20260.110%18.610%0.13
Thu 15 Oct, 20260.110%18.610%0.13
Wed 14 Oct, 20260.110%18.610%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.18-11.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.017.14%21.10-12.5%0.18
Mon 26 Oct, 20260.01-7.44%21.30-60%0.21
Fri 23 Oct, 20260.01-5.47%24.90-7.69%0.5
Thu 22 Oct, 20260.01-14.67%23.00-1.52%0.51
Wed 21 Oct, 20260.01-16.67%23.00-2.94%0.44
Mon 19 Oct, 20260.02-16.28%20.00-2.86%0.38
Fri 16 Oct, 20260.04-5.7%17.260%0.33
Thu 15 Oct, 20260.04-5.79%17.260%0.31
Wed 14 Oct, 20260.050.41%17.260%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%9.58--
Mon 26 Oct, 20260.010%9.58--
Fri 23 Oct, 20260.01-17.86%--
Thu 22 Oct, 20260.01-22.22%--
Wed 21 Oct, 20260.020%--
Mon 19 Oct, 20260.020%--
Fri 16 Oct, 20260.040%--
Thu 15 Oct, 20260.04-2.7%--
Wed 14 Oct, 20260.040%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01180%24.86-34.48%0.68
Mon 26 Oct, 20260.01-23.08%25.78-14.71%2.9
Fri 23 Oct, 20260.010%29.11-8.11%2.62
Thu 22 Oct, 20260.090%27.15-5.13%2.85
Wed 21 Oct, 20260.090%26.38-26.42%3
Mon 19 Oct, 20260.090%24.000%4.08
Fri 16 Oct, 20260.090%24.000%4.08
Thu 15 Oct, 20260.090%24.000%4.08
Wed 14 Oct, 20260.090%24.0023.26%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%27.00-46.15%0.05
Mon 26 Oct, 20260.010%27.80-7.14%0.09
Fri 23 Oct, 20260.030%31.00-6.67%0.1
Thu 22 Oct, 20260.02-0.69%29.25-44.44%0.1
Wed 21 Oct, 20260.020.69%25.25-12.9%0.19
Mon 19 Oct, 20260.020%25.200%0.22
Fri 16 Oct, 20260.02-1.37%25.200%0.22
Thu 15 Oct, 20260.030%25.206.9%0.21
Wed 14 Oct, 20260.030%22.960%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%--
Mon 26 Oct, 20260.01-9.09%--
Fri 23 Oct, 20260.010%--
Thu 22 Oct, 20260.010%--
Wed 21 Oct, 20260.01-15.38%--
Mon 19 Oct, 20260.02-7.14%--
Fri 16 Oct, 20260.010%--
Thu 15 Oct, 20260.010%--
Wed 14 Oct, 20260.010%--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%10.250%0.1
Mon 26 Oct, 20260.01-12.5%10.51-35.29%0.1
Fri 23 Oct, 20260.02-9.09%14.25-5.56%0.14
Thu 22 Oct, 20260.02-7.04%12.10-25%0.14
Wed 21 Oct, 20260.04-19.77%11.460%0.17
Mon 19 Oct, 20260.090%7.500%0.14
Fri 16 Oct, 20260.151.14%7.500%0.14
Thu 15 Oct, 20260.22-2.23%7.500%0.14
Wed 14 Oct, 20260.24-14.76%7.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%8.75-12.68%0.32
Mon 26 Oct, 20260.01-2.03%9.80-6.58%0.37
Fri 23 Oct, 20260.02-1.01%13.00-3.8%0.39
Thu 22 Oct, 20260.01-15.32%11.15-4.82%0.4
Wed 21 Oct, 20260.06-13.92%10.80-1.19%0.35
Mon 19 Oct, 20260.11-4.55%8.17-3.45%0.31
Fri 16 Oct, 20260.19-9.49%8.10-1.14%0.3
Thu 15 Oct, 20260.27-16.62%7.81-9.28%0.28
Wed 14 Oct, 20260.30-3.56%7.450%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-3.1%7.80-8.33%0.26
Mon 26 Oct, 20260.02-22.75%8.92-25%0.28
Fri 23 Oct, 20260.02-5.65%12.00-2.04%0.29
Thu 22 Oct, 20260.03-14.49%7.260%0.28
Wed 21 Oct, 20260.05-11.54%7.260%0.24
Mon 19 Oct, 20260.14-5.26%7.262.08%0.21
Fri 16 Oct, 20260.2211.26%6.890%0.19
Thu 15 Oct, 20260.36-5.53%6.892.13%0.22
Wed 14 Oct, 20260.38-0.42%6.690%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-7.38%6.95-1.55%1.48
Mon 26 Oct, 20260.01-24.59%7.41-13.88%1.39
Fri 23 Oct, 20260.02-3.36%10.65-1.31%1.22
Thu 22 Oct, 20260.04-4.09%8.950%1.2
Wed 21 Oct, 20260.06-2.11%9.740%1.15
Mon 19 Oct, 20260.20-2.86%6.24-1.11%1.12
Fri 16 Oct, 20260.30-2.4%6.46-1.46%1.1
Thu 15 Oct, 20260.44-3.09%6.00-0.73%1.09
Wed 14 Oct, 20260.4615.14%6.110%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-13.91%6.00-21.28%0.37
Mon 26 Oct, 20260.01-9.92%6.47-23.78%0.41
Fri 23 Oct, 20260.02-13.15%9.65-16.1%0.48
Thu 22 Oct, 20260.05-9.35%8.03-11.8%0.5
Wed 21 Oct, 20260.07-3.47%8.22-11.5%0.51
Mon 19 Oct, 20260.26-2.61%5.25-1.05%0.56
Fri 16 Oct, 20260.391.07%5.780.88%0.55
Thu 15 Oct, 20260.590.99%5.30-0.18%0.55
Wed 14 Oct, 20260.624.32%5.550%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-5.43%4.80-5.59%0.44
Mon 26 Oct, 20260.02-63.48%5.40-32.2%0.44
Fri 23 Oct, 20260.05-4.31%8.90-1.86%0.24
Thu 22 Oct, 20260.07-3.74%6.92-4.27%0.23
Wed 21 Oct, 20260.10-3.06%6.94-0.71%0.23
Mon 19 Oct, 20260.36-6.12%4.40-2.41%0.23
Fri 16 Oct, 20260.512.88%4.010%0.22
Thu 15 Oct, 20260.76-0.31%4.010%0.23
Wed 14 Oct, 20260.793.28%4.010%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-9.68%3.75-4.5%1.52
Mon 26 Oct, 20260.06-27.18%4.28-35.21%1.43
Fri 23 Oct, 20260.03-9.7%6.250%1.61
Thu 22 Oct, 20260.06-2.94%6.250%1.45
Wed 21 Oct, 20260.13-19.62%6.02-4%1.41
Mon 19 Oct, 20260.492.42%2.940%1.18
Fri 16 Oct, 20260.6823.28%2.940%1.21
Thu 15 Oct, 20260.986.69%2.940%1.49
Wed 14 Oct, 20261.010.32%3.68-6.89%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-39.68%2.85-48.46%1.91
Mon 26 Oct, 20260.10-16%3.32-10.19%2.24
Fri 23 Oct, 20260.04-30.34%6.55-2.08%2.09
Thu 22 Oct, 20260.07-23.28%5.05-5.69%1.49
Wed 21 Oct, 20260.18-1.86%4.83-5.2%1.21
Mon 19 Oct, 20260.719.72%3.030%1.25
Fri 16 Oct, 20260.88-11.94%3.03-0.37%1.38
Thu 15 Oct, 20261.295.71%3.060%1.22
Wed 14 Oct, 20261.2810.24%3.060.19%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-49.21%1.96-37.36%0.71
Mon 26 Oct, 20260.16-72.49%2.50-82.03%0.58
Fri 23 Oct, 20260.060.26%4.170%0.88
Thu 22 Oct, 20260.10-1.47%4.170%0.89
Wed 21 Oct, 20260.252.57%4.01-1.17%0.87
Mon 19 Oct, 20261.000.71%2.04-0.1%0.91
Fri 16 Oct, 20261.194.37%2.65-0.39%0.91
Thu 15 Oct, 20261.67-0.56%2.320.1%0.96
Wed 14 Oct, 20261.641.31%2.44-0.1%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.09-43.41%0.70-43.01%0.86
Mon 26 Oct, 20260.24-34.38%1.52-37.55%0.86
Fri 23 Oct, 20260.10-12.69%4.64-10.2%0.9
Thu 22 Oct, 20260.22-11.53%3.21-7.44%0.87
Wed 21 Oct, 20260.41-1.93%3.2033.41%0.84
Mon 19 Oct, 20261.450.75%1.53-3.05%0.61
Fri 16 Oct, 20261.5831.04%2.046.5%0.64
Thu 15 Oct, 20262.14-6.78%1.7211.11%0.79
Wed 14 Oct, 20262.1214.47%1.864.35%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.06-48.82%0.01-38.2%0.85
Mon 26 Oct, 20260.4713.39%0.85-27.64%0.7
Fri 23 Oct, 20260.16-9.68%3.70-5.38%1.1
Thu 22 Oct, 20260.38-11.43%2.38-9.72%1.05
Wed 21 Oct, 20260.65197.87%2.42-27.64%1.03
Mon 19 Oct, 20262.00-17.54%1.08-1%4.23
Fri 16 Oct, 20262.0414%1.556.91%3.53
Thu 15 Oct, 20262.72-20.63%1.32-4.08%3.76
Wed 14 Oct, 20262.668.62%1.518.29%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.83-27.33%0.01-44.47%1.93
Mon 26 Oct, 20260.9351.89%0.28-60.83%2.53
Fri 23 Oct, 20260.27-7.02%2.88-2.81%9.8
Thu 22 Oct, 20260.650.88%1.66-1.47%9.38
Wed 21 Oct, 20260.9918.95%1.77-7.42%9.6
Mon 19 Oct, 20262.739.2%0.76-2.17%12.34
Fri 16 Oct, 20263.10-7.45%1.141.1%13.77
Thu 15 Oct, 20263.42-1.05%1.010.42%12.61
Wed 14 Oct, 20263.29-4.04%1.16-0.92%12.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.21-32.35%0.01-12.5%2.13
Mon 26 Oct, 20261.89-35.85%0.18-60.28%1.65
Fri 23 Oct, 20260.4551.43%1.99-19.43%2.66
Thu 22 Oct, 20261.0752.17%1.09-15.46%5
Wed 21 Oct, 20265.880%1.241.47%9
Mon 19 Oct, 20265.880%0.48-2.86%8.87
Fri 16 Oct, 20265.880%0.82-6.25%9.13
Thu 15 Oct, 20265.880%0.725.16%9.74
Wed 14 Oct, 20265.880%0.892.9%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.25-18.46%0.01-17.95%1.21
Mon 26 Oct, 20262.57-14.47%0.09-3.7%1.2
Fri 23 Oct, 20260.79-8.43%1.28-25.69%1.07
Thu 22 Oct, 20261.678200%0.66-0.91%1.31
Wed 21 Oct, 20267.000%0.790%110
Mon 19 Oct, 20267.000%0.32-8.33%110
Fri 16 Oct, 20267.000%0.6230.43%120
Thu 15 Oct, 20267.000%0.544.55%92
Wed 14 Oct, 20267.000%0.664.76%88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.90-22.06%0.01-12.9%1.53
Mon 26 Oct, 20263.18-12.82%0.02-31.11%1.37
Fri 23 Oct, 20261.2821.88%0.72-54.24%1.73
Thu 22 Oct, 20262.38357.14%0.409.26%4.61
Wed 21 Oct, 20268.450%0.5454.29%19.29
Mon 19 Oct, 20268.450%0.23-24.24%12.5
Fri 16 Oct, 20268.450%0.427.94%16.5
Thu 15 Oct, 20268.450%0.4012.63%15.29
Wed 14 Oct, 20268.450%0.49-3.06%13.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.000%0.01-7.41%25
Mon 26 Oct, 20263.000%0.03-25%27
Fri 23 Oct, 20263.000%0.39-25%36
Thu 22 Oct, 20263.000%0.23-9.43%48
Wed 21 Oct, 202612.080%0.3576.67%53
Mon 19 Oct, 202612.080%0.163.45%30
Fri 16 Oct, 202612.080%0.530%29
Thu 15 Oct, 202612.080%0.530%29
Wed 14 Oct, 202612.080%0.530%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268.780%0.01-15.19%16.75
Mon 26 Oct, 20268.780%0.01-32.48%19.75
Fri 23 Oct, 20268.780%0.207.34%29.25
Thu 22 Oct, 20268.780%0.14-6.03%27.25
Wed 21 Oct, 20268.780%0.20-0.85%29
Mon 19 Oct, 20268.780%0.11-4.88%29.25
Fri 16 Oct, 20268.780%0.226.96%30.75
Thu 15 Oct, 20268.780%0.23-2.54%28.75
Wed 14 Oct, 20268.780%0.305.36%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266.750%0.010%1.45
Mon 26 Oct, 20267.200%0.01-11.11%1.45
Fri 23 Oct, 20267.200%0.092.86%1.64
Thu 22 Oct, 20267.200%0.08-18.6%1.59
Wed 21 Oct, 20267.200%0.1230.3%1.95
Mon 19 Oct, 20267.200%0.09-13.16%1.5
Fri 16 Oct, 20267.200%0.168.57%1.73
Thu 15 Oct, 20267.200%0.18-2.78%1.59
Wed 14 Oct, 20267.200%0.2116.13%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202620.18-0.01-11.11%-
Mon 26 Oct, 202620.18-0.01-30.77%-
Fri 23 Oct, 202620.18-0.05-10.34%-
Thu 22 Oct, 202620.18-0.05141.67%-
Wed 21 Oct, 202620.18-0.08200%-
Mon 19 Oct, 202620.18-0.06300%-
Fri 16 Oct, 202620.18-0.120%-
Thu 15 Oct, 202620.18-0.140%-
Wed 14 Oct, 202620.18-0.140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268.250%0.010%128
Mon 26 Oct, 20268.250%0.01-7.25%128
Fri 23 Oct, 20268.250%0.04-16.87%138
Thu 22 Oct, 20268.250%0.04-19.42%166
Wed 21 Oct, 20268.250%0.0311.96%206
Mon 19 Oct, 202616.000%0.05-9.8%184
Fri 16 Oct, 202616.000%0.0722.89%204
Thu 15 Oct, 202616.000%0.129.93%166
Wed 14 Oct, 202616.000%0.1326.89%151
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202622.01-0.010%-
Mon 26 Oct, 202622.01-0.01-23.08%-
Fri 23 Oct, 202622.01-0.03-7.14%-
Thu 22 Oct, 202622.01-0.0375%-
Wed 21 Oct, 202622.01-0.130%-
Mon 19 Oct, 202622.01-0.130%-
Fri 16 Oct, 202622.01-0.130%-
Thu 15 Oct, 202622.01-0.130%-
Wed 14 Oct, 202622.01-0.1333.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202631.40-0.01-57.14%-
Mon 26 Oct, 202631.40-0.030%-
Fri 23 Oct, 202631.40-0.030%-
Thu 22 Oct, 202631.40-0.030%-
Wed 21 Oct, 202631.40-0.030%-
Mon 19 Oct, 202631.40-0.030%-
Fri 16 Oct, 202631.40-0.030%-
Thu 15 Oct, 202631.40-0.03-12.5%-
Wed 14 Oct, 202631.40-0.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202623.87-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.600%0.010%1.38
Mon 26 Oct, 202610.600%0.010%1.38
Fri 23 Oct, 202610.600%0.01-64.52%1.38
Thu 22 Oct, 202610.600%0.023.33%3.88
Wed 21 Oct, 202612.25-27.27%0.10-3.23%3.75
Mon 19 Oct, 202614.000%0.0224%2.82
Fri 16 Oct, 202614.000%0.0292.31%2.27
Thu 15 Oct, 202614.000%0.270%1.18
Wed 14 Oct, 202614.000%0.270%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202631.20-0.20--
Mon 26 Oct, 202631.20-0.20--
Fri 23 Oct, 202631.20-0.20--
Thu 22 Oct, 202631.20-0.20--
Wed 21 Oct, 202631.20-0.20--
Mon 19 Oct, 202631.20-0.20--
Fri 16 Oct, 202631.20-0.20--
Thu 15 Oct, 202631.20-0.20--
Wed 14 Oct, 202631.20-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202637.13-0.09--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top