ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited

GMRAIRPORT - Share Gmr Airports Limited trades in NSE

Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975

  GMRAIRPORT Most Active Call Put Options If you want a more indepth option chain analysis of Gmr Airports Limited, then click here

 

Available expiries for GMRAIRPORT

GMRAIRPORT Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GMRAIRPORT SPOT Price: 97.45 as on 04 Sep, 2026

Gmr Airports Limited (GMRAIRPORT) target & price

GMRAIRPORT Target Price
Target up: 98.92
Target up: 98.56
Target up: 98.19
Target down: 97.24
Target down: 96.88
Target down: 96.51
Target down: 95.56

Date Close Open High Low Volume
04 Fri Sep 202697.4596.8697.9896.309.29 M
03 Thu Sep 202696.8795.0096.8794.3111.29 M
02 Wed Sep 202693.9993.4094.2192.606.11 M
01 Tue Sep 202694.1295.5096.3093.0819.75 M
31 Mon Aug 202693.6397.8598.0093.6359.72 M
28 Fri Aug 202698.3199.3099.3598.1123.3 M
27 Thu Aug 202698.68100.15100.2098.526.54 M
26 Wed Aug 202698.85100.44100.6698.3511.71 M
GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Maximum CALL writing has been for strikes: 100 110 120 These will serve as resistance

Maximum PUT writing has been for strikes: 83 86 85 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 95 106 100

Put to Call Ratio (PCR) has decreased for strikes: 100 106 95

GMRAIRPORT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.83-3.40--
Thu 03 Sep, 202614.83-3.40--
Wed 02 Sep, 202614.83-3.40--
Tue 01 Sep, 202614.83-3.40--
Mon 31 Aug, 202614.83-3.40--
Fri 28 Aug, 202614.83-3.40--
Thu 27 Aug, 202614.83-3.40--
Wed 26 Aug, 202614.83-3.40--
Tue 25 Aug, 202614.83-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.09-5.21--
Thu 03 Sep, 20267.09-5.21--
Wed 02 Sep, 20267.09-5.21--
Tue 01 Sep, 20267.09-5.21--
Mon 31 Aug, 20267.09-5.21--
Fri 28 Aug, 20267.09-5.21--
Thu 27 Aug, 20267.09-5.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.8445.61%4.50-18.18%0.11
Thu 03 Sep, 20262.585.56%5.21120%0.19
Wed 02 Sep, 20261.8020%6.100%0.09
Tue 01 Sep, 20261.7921.62%6.10400%0.11
Mon 31 Aug, 20262.19105.56%5.90-0.03
Fri 28 Aug, 20263.50200%4.05--
Thu 27 Aug, 20263.5550%4.05--
Wed 26 Aug, 20264.35100%4.05--
Tue 25 Aug, 20264.60-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.11-6.21--
Thu 03 Sep, 20266.11-6.21--
Wed 02 Sep, 20266.11-6.21--
Tue 01 Sep, 20266.11-6.21--
Mon 31 Aug, 20266.11-6.21--
Fri 28 Aug, 20266.11-6.21--
Thu 27 Aug, 20266.11-6.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.25-4.78--
Thu 03 Sep, 202612.27-4.78--
Wed 02 Sep, 202612.27-4.78--
Tue 01 Sep, 202612.27-4.78--
Mon 31 Aug, 202612.27-4.78--
Fri 28 Aug, 202612.27-4.78--
Thu 27 Aug, 202612.27-4.78--
Wed 26 Aug, 202612.27-4.78--
Tue 25 Aug, 202612.27-4.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.24-7.32--
Thu 03 Sep, 20265.24-7.32--
Wed 02 Sep, 20265.24-7.32--
Tue 01 Sep, 20265.24-7.32--
Mon 31 Aug, 20265.24-7.32--
Fri 28 Aug, 20265.24-7.32--
Thu 27 Aug, 20265.24-7.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.11-5.59--
Thu 03 Sep, 202611.11-5.59--
Wed 02 Sep, 202611.11-5.59--
Tue 01 Sep, 202611.11-5.59--
Mon 31 Aug, 202611.11-5.59--
Fri 28 Aug, 202611.11-5.59--
Thu 27 Aug, 202611.11-5.59--
Wed 26 Aug, 202611.11-5.59--
Tue 25 Aug, 202611.11-5.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.30100%8.52--
Thu 03 Sep, 20261.100%8.52--
Wed 02 Sep, 20261.100%8.52--
Tue 01 Sep, 20261.100%8.52--
Mon 31 Aug, 20261.10-8.52--
Fri 28 Aug, 20264.46-8.52--
Thu 27 Aug, 20264.46-8.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.110%7.800%0.25
Thu 03 Sep, 20261.11-42.86%7.800%0.25
Wed 02 Sep, 20260.8075%7.800%0.14
Tue 01 Sep, 20261.120%7.800%0.25
Mon 31 Aug, 20261.12-11.11%7.800%0.25
Fri 28 Aug, 20261.40200%7.800%0.22
Thu 27 Aug, 20262.300%7.800%0.67
Wed 26 Aug, 20262.300%2.700%0.67
Tue 25 Aug, 20262.300%2.700%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.970%9.81--
Thu 03 Sep, 20260.97-9.81--
Wed 02 Sep, 20263.78-9.81--
Tue 01 Sep, 20263.78-9.81--
Mon 31 Aug, 20263.78-9.81--
Fri 28 Aug, 20263.78-9.81--
Thu 27 Aug, 20263.78-9.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.830%7.43--
Thu 03 Sep, 20260.830%7.43--
Wed 02 Sep, 20262.8025%7.43--
Tue 01 Sep, 20260.80166.67%7.43--
Mon 31 Aug, 20260.80-7.43--
Fri 28 Aug, 20269.02-7.43--
Thu 27 Aug, 20269.02-7.43--
Wed 26 Aug, 20269.02-7.43--
Tue 25 Aug, 20269.02-7.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.18-11.19--
Thu 03 Sep, 20263.18-11.19--
Wed 02 Sep, 20263.18-11.19--
Tue 01 Sep, 20263.18-11.19--
Mon 31 Aug, 20263.18-11.19--
Fri 28 Aug, 20263.18-11.19--
Thu 27 Aug, 20263.18-11.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.6916.67%8.47--
Thu 03 Sep, 20260.600%8.47--
Wed 02 Sep, 20260.459.09%8.47--
Tue 01 Sep, 20260.610%8.47--
Mon 31 Aug, 20260.614.76%8.47--
Fri 28 Aug, 20260.81-8.7%8.47--
Thu 27 Aug, 20260.99109.09%8.47--
Wed 26 Aug, 20261.35-8.33%8.47--
Tue 25 Aug, 20261.250%8.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.23-9.58--
Thu 03 Sep, 20267.23-9.58--
Wed 02 Sep, 20267.23-9.58--
Tue 01 Sep, 20267.23-9.58--
Mon 31 Aug, 20267.23-9.58--
Fri 28 Aug, 20267.23-9.58--
Thu 27 Aug, 20267.23-9.58--
Wed 26 Aug, 20267.23-9.58--
Tue 25 Aug, 20267.23-9.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.490%10.77--
Thu 03 Sep, 20260.400%10.77--
Wed 02 Sep, 20260.400%10.77--
Tue 01 Sep, 20260.400%10.77--
Mon 31 Aug, 20260.40-10.77--
Fri 28 Aug, 20266.44-10.77--
Thu 27 Aug, 20266.44-10.77--
Wed 26 Aug, 20266.44-10.77--
Tue 25 Aug, 20266.44-10.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.72-12.02--
Tue 25 Aug, 20265.72-12.02--
Mon 24 Aug, 20265.72-12.02--
Fri 21 Aug, 20265.72-12.02--
Thu 20 Aug, 20265.72-12.02--
Wed 19 Aug, 20265.72-12.02--
Tue 18 Aug, 20265.72-12.02--
Mon 17 Aug, 20265.72-12.02--
Fri 14 Aug, 20265.72-12.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.07-13.34--
Tue 25 Aug, 20265.07-13.34--
Mon 24 Aug, 20265.07-13.34--
Fri 21 Aug, 20265.07-13.34--
Thu 20 Aug, 20265.07-13.34--
Wed 19 Aug, 20265.07-13.34--
Tue 18 Aug, 20265.07-13.34--
Mon 17 Aug, 20265.07-13.34--
Fri 14 Aug, 20265.07-13.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.09-25%14.71--
Thu 03 Sep, 20260.11-27.27%14.71--
Wed 02 Sep, 20260.16-15.38%14.71--
Tue 01 Sep, 20260.15-18.75%14.71--
Mon 31 Aug, 20260.32-2.04%14.71--
Fri 28 Aug, 20260.280%14.71--
Thu 27 Aug, 20260.282.08%14.71--
Wed 26 Aug, 20260.20140%14.71--
Tue 25 Aug, 20260.5525%14.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263.47-17.65--
Tue 25 Aug, 20263.47-17.65--
Mon 24 Aug, 20263.47-17.65--
Fri 21 Aug, 20263.47-17.65--
Thu 20 Aug, 20263.47-17.65--
Wed 19 Aug, 20263.47-17.65--
Tue 18 Aug, 20263.47-17.65--
Mon 17 Aug, 20263.47-17.65--
Fri 14 Aug, 20263.47-17.65--

GMRAIRPORT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.16-4.30--
Thu 03 Sep, 20268.16-4.30--
Wed 02 Sep, 20268.16-4.30--
Tue 01 Sep, 20268.16-4.30--
Mon 31 Aug, 20268.16-4.30--
Fri 28 Aug, 20268.16-4.30--
Thu 27 Aug, 20268.16-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.000%2.82--
Thu 03 Sep, 20264.000%2.82--
Wed 02 Sep, 20264.000%2.82--
Tue 01 Sep, 20264.000%2.82--
Mon 31 Aug, 20264.00-2.82--
Fri 28 Aug, 202616.22-2.82--
Thu 27 Aug, 202616.22-2.82--
Wed 26 Aug, 202616.22-2.82--
Tue 25 Aug, 202616.22-2.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.600%1.869.09%3
Thu 03 Sep, 20263.600%2.6583.33%2.75
Wed 02 Sep, 20263.600%3.5020%1.5
Tue 01 Sep, 20263.60100%4.1166.67%1.25
Mon 31 Aug, 20264.00-3.00-1.5
Fri 28 Aug, 20269.35-3.51--
Thu 27 Aug, 20269.35-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.68-2.31--
Thu 03 Sep, 202617.68-2.31--
Wed 02 Sep, 202617.68-2.31--
Tue 01 Sep, 202617.68-2.31--
Mon 31 Aug, 202617.68-2.31--
Fri 28 Aug, 202617.68-2.31--
Thu 27 Aug, 202617.68-2.31--
Wed 26 Aug, 202617.68-2.31--
Tue 25 Aug, 202617.68-2.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.63-2.81--
Thu 03 Sep, 202610.63-2.81--
Wed 02 Sep, 202610.63-2.81--
Tue 01 Sep, 202610.63-2.81--
Mon 31 Aug, 202610.63-2.81--
Fri 28 Aug, 202610.63-2.81--
Thu 27 Aug, 202610.63-2.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.21-1.2550%-
Thu 03 Sep, 202619.21-2.100%-
Wed 02 Sep, 202619.21-2.100%-
Tue 01 Sep, 202619.21-2.100%-
Mon 31 Aug, 202619.21-2.10--
Fri 28 Aug, 202619.21-1.87--
Thu 27 Aug, 202619.21-1.87--
Wed 26 Aug, 202619.21-1.87--
Tue 25 Aug, 202619.21-1.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.02-0.950%-
Thu 03 Sep, 202612.02-0.950%-
Wed 02 Sep, 202612.02-0.950%-
Tue 01 Sep, 202612.02-0.950%-
Mon 31 Aug, 202612.02-0.95--
Fri 28 Aug, 202612.02-2.22--
Thu 27 Aug, 202612.02-2.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202620.80-0.84-39.47%-
Thu 03 Sep, 202620.80-1.12-5%-
Wed 02 Sep, 202620.80-1.500%-
Tue 01 Sep, 202620.80-1.5960%-
Mon 31 Aug, 202620.80-1.21--
Fri 28 Aug, 202620.80-1.49--
Thu 27 Aug, 202620.80-1.49--
Wed 26 Aug, 202620.80-1.49--
Tue 25 Aug, 202620.80-1.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.49-0.940%-
Thu 03 Sep, 202613.49-0.94--
Wed 02 Sep, 202613.49-1.71--
Tue 01 Sep, 202613.49-1.71--
Mon 31 Aug, 202613.49-1.71--
Fri 28 Aug, 202613.49-1.71--
Thu 27 Aug, 202613.49-1.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202622.45-0.790%-
Thu 03 Sep, 202622.45-0.79--
Wed 02 Sep, 202622.45-1.17--
Tue 01 Sep, 202622.45-1.17--
Mon 31 Aug, 202622.45-1.17--
Fri 28 Aug, 202622.45-1.17--
Thu 27 Aug, 202622.45-1.17--
Wed 26 Aug, 202622.45-1.17--
Tue 25 Aug, 202622.45-1.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.05-0.640%-
Thu 03 Sep, 202615.05-0.64--
Wed 02 Sep, 202615.05-1.30--
Tue 01 Sep, 202615.05-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202624.16-0.4016%-
Thu 03 Sep, 202624.16-0.54--
Wed 02 Sep, 202624.16-0.91--
Tue 01 Sep, 202624.16-0.91--
Mon 31 Aug, 202624.16-0.91--
Fri 28 Aug, 202624.16-0.91--
Thu 27 Aug, 202624.16-0.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.69-0.470%-
Thu 03 Sep, 202616.69-0.47--
Wed 02 Sep, 202616.69-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202625.91-0.380%-
Thu 03 Sep, 202625.91-0.38--
Wed 02 Sep, 202625.91-0.69--
Tue 01 Sep, 202625.91-0.69--
Mon 31 Aug, 202625.91-0.69--
Fri 28 Aug, 202625.91-0.69--
Thu 27 Aug, 202625.91-0.69--
Wed 26 Aug, 202625.91-0.69--
Tue 25 Aug, 202625.91-0.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.41-0.430%-
Thu 03 Sep, 202618.41-0.430%-
Wed 02 Sep, 202618.41-0.4351.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202627.71-0.51--
Thu 03 Sep, 202627.71-0.51--
Wed 02 Sep, 202627.71-0.51--
Tue 01 Sep, 202627.71-0.51--
Mon 31 Aug, 202627.71-0.51--
Fri 28 Aug, 202627.71-0.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202629.54-0.38--
Thu 03 Sep, 202629.54-0.38--
Wed 02 Sep, 202629.54-0.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202631.40-0.27--
Thu 03 Sep, 202631.40-0.27--
Wed 02 Sep, 202631.40-0.27--

Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice

 

Back to top