GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice GMRAIRPORT Call Put options target price & charts for Gmr Airports Limited
GMRAIRPORT - Share Gmr Airports Limited trades in NSE
Lot size for GMR AIRPORTS LIMITED GMRAIRPORT is 6975
GMRAIRPORT Most Active Call Put Options
If you want a more indepth
option chain analysis of Gmr Airports Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRAIRPORT GMRAIRPORT Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
GMRAIRPORT SPOT Price: 97.35 as on 24 Sep, 2026
Gmr Airports Limited (GMRAIRPORT) target & price
GMRAIRPORT Target Price Target up: 100.5 Target up: 98.92 Target up: 98.47 Target up: 98.02 Target down: 96.44 Target down: 95.99 Target down: 95.54
Show prices and volumes
Date Close Open High Low Volume 24 Thu Sep 2026 97.35 98.58 99.59 97.11 10.72 M 23 Wed Sep 2026 99.14 98.58 99.14 97.98 12.09 M 22 Tue Sep 2026 98.35 98.99 99.50 97.69 8.1 M 21 Mon Sep 2026 98.70 101.20 101.28 98.15 27.54 M 18 Fri Sep 2026 99.30 95.51 99.30 95.41 21.95 M 17 Thu Sep 2026 95.04 92.46 95.72 92.46 11.56 M 16 Wed Sep 2026 92.46 93.15 93.81 91.99 8.81 M 15 Tue Sep 2026 92.97 98.00 98.28 92.92 10.37 M
Maximum CALL writing has been for strikes: 100 105 110 These will serve as resistance
Maximum PUT writing has been for strikes: 100 92 95 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 100 95 90 105
Put to Call Ratio (PCR) has decreased for strikes: 99 84 98 96
GMRAIRPORT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 98 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 3.30 32.5% 2.85 28.95% 0.92 Wed 23 Sep, 2026 3.87 150% 2.45 65.22% 0.95 Tue 22 Sep, 2026 3.56 45.45% 2.94 4.55% 1.44 Mon 21 Sep, 2026 4.28 1000% 2.60 450% 2 Fri 18 Sep, 2026 3.10 0% 3.07 - 4 Thu 17 Sep, 2026 3.10 0% 3.40 - - Wed 16 Sep, 2026 3.10 0% 3.40 - - Tue 15 Sep, 2026 3.10 0% 3.40 - - Fri 11 Sep, 2026 3.10 0% 3.40 - -
GMRAIRPORT options price for Strike: 99 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 2.78 100% 3.33 0% 0.18 Wed 23 Sep, 2026 3.21 17.65% 3.15 0% 0.35 Tue 22 Sep, 2026 3.15 30.77% 3.35 75% 0.41 Mon 21 Sep, 2026 3.50 - 3.06 - 0.31 Fri 18 Sep, 2026 7.09 - 5.21 - - Thu 17 Sep, 2026 7.09 - 5.21 - - Wed 16 Sep, 2026 7.09 - 5.21 - - Tue 15 Sep, 2026 7.09 - 5.21 - - Fri 11 Sep, 2026 7.09 - 5.21 - -
GMRAIRPORT options price for Strike: 100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 2.38 1.2% 3.97 4.43% 0.56 Wed 23 Sep, 2026 2.84 7.79% 3.43 58% 0.54 Tue 22 Sep, 2026 2.64 8.45% 3.95 57.48% 0.37 Mon 21 Sep, 2026 2.85 123.87% 3.69 84.06% 0.26 Fri 18 Sep, 2026 2.32 18.72% 4.34 245% 0.31 Thu 17 Sep, 2026 1.47 -2.09% 5.90 11.11% 0.11 Wed 16 Sep, 2026 1.12 7.3% 7.40 12.5% 0.09 Tue 15 Sep, 2026 1.27 25.35% 7.29 33.33% 0.09 Fri 11 Sep, 2026 2.46 13.6% 4.13 0% 0.08
GMRAIRPORT options price for Strike: 101 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 6.11 - 6.21 - - Wed 23 Sep, 2026 6.11 - 6.21 - - Tue 22 Sep, 2026 6.11 - 6.21 - - Mon 21 Sep, 2026 6.11 - 6.21 - - Fri 18 Sep, 2026 6.11 - 6.21 - - Thu 17 Sep, 2026 6.11 - 6.21 - - Wed 16 Sep, 2026 6.11 - 6.21 - - Tue 15 Sep, 2026 6.11 - 6.21 - - Fri 11 Sep, 2026 6.11 - 6.21 - -
GMRAIRPORT options price for Strike: 102 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 1.66 18.75% 5.20 - 0.04 Wed 23 Sep, 2026 1.98 11.63% 4.78 - - Tue 22 Sep, 2026 1.94 10.26% 4.78 - - Mon 21 Sep, 2026 2.10 44.44% 4.78 - - Fri 18 Sep, 2026 1.65 28.57% 4.78 - - Thu 17 Sep, 2026 1.05 50% 4.78 - - Wed 16 Sep, 2026 0.86 -22.22% 4.78 - - Tue 15 Sep, 2026 0.90 38.46% 4.78 - - Fri 11 Sep, 2026 1.75 0% 4.78 - -
GMRAIRPORT options price for Strike: 103 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 1.50 33.33% 6.02 - 0.25 Wed 23 Sep, 2026 1.60 0% 7.32 - - Tue 22 Sep, 2026 1.60 20% 7.32 - - Mon 21 Sep, 2026 1.97 - 7.32 - - Fri 18 Sep, 2026 5.24 - 7.32 - - Thu 17 Sep, 2026 5.24 - 7.32 - - Wed 16 Sep, 2026 5.24 - 7.32 - - Tue 15 Sep, 2026 5.24 - 7.32 - - Fri 11 Sep, 2026 5.24 - 7.32 - -
GMRAIRPORT options price for Strike: 104 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 11.11 - 6.30 0% - Wed 23 Sep, 2026 11.11 - 6.30 0% - Tue 22 Sep, 2026 11.11 - 6.30 - - Mon 21 Sep, 2026 11.11 - 5.59 - - Fri 18 Sep, 2026 11.11 - 5.59 - - Thu 17 Sep, 2026 11.11 - 5.59 - - Wed 16 Sep, 2026 11.11 - 5.59 - - Tue 15 Sep, 2026 11.11 - 5.59 - - Fri 11 Sep, 2026 11.11 - 5.59 - -
GMRAIRPORT options price for Strike: 105 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 1.01 16.11% 7.61 18.97% 0.33 Wed 23 Sep, 2026 1.25 2.27% 6.75 11.54% 0.32 Tue 22 Sep, 2026 1.22 44.26% 7.44 10.64% 0.3 Mon 21 Sep, 2026 1.36 197.56% 7.00 422.22% 0.39 Fri 18 Sep, 2026 0.99 192.86% 7.83 - 0.22 Thu 17 Sep, 2026 0.65 366.67% 8.52 - - Wed 16 Sep, 2026 1.50 0% 8.52 - - Tue 15 Sep, 2026 1.50 0% 8.52 - - Fri 11 Sep, 2026 1.50 0% 8.52 - -
GMRAIRPORT options price for Strike: 106 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 1.30 0% 7.80 0% 0.18 Wed 23 Sep, 2026 1.30 0% 7.80 0% 0.18 Tue 22 Sep, 2026 1.30 0% 7.80 0% 0.18 Mon 21 Sep, 2026 1.30 0% 7.80 0% 0.18 Fri 18 Sep, 2026 1.30 0% 7.80 0% 0.18 Thu 17 Sep, 2026 1.30 0% 7.80 0% 0.18 Wed 16 Sep, 2026 1.30 0% 7.80 0% 0.18 Tue 15 Sep, 2026 1.30 0% 7.80 0% 0.18 Fri 11 Sep, 2026 1.30 0% 7.80 0% 0.18
GMRAIRPORT options price for Strike: 107 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.81 16.67% 9.81 - - Wed 23 Sep, 2026 0.97 0% 9.81 - - Tue 22 Sep, 2026 0.97 0% 9.81 - - Mon 21 Sep, 2026 0.97 0% 9.81 - - Fri 18 Sep, 2026 0.97 0% 9.81 - - Thu 17 Sep, 2026 0.97 0% 9.81 - - Wed 16 Sep, 2026 0.97 0% 9.81 - - Tue 15 Sep, 2026 0.97 0% 9.81 - - Fri 11 Sep, 2026 0.97 0% 9.81 - -
GMRAIRPORT options price for Strike: 108 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.83 0% 9.50 - 0.1 Wed 23 Sep, 2026 0.83 0% 7.43 - - Tue 22 Sep, 2026 0.83 0% 7.43 - - Mon 21 Sep, 2026 0.83 0% 7.43 - - Fri 18 Sep, 2026 0.83 0% 7.43 - - Thu 17 Sep, 2026 0.83 0% 7.43 - - Wed 16 Sep, 2026 0.83 0% 7.43 - - Tue 15 Sep, 2026 0.83 0% 7.43 - - Fri 11 Sep, 2026 0.83 0% 7.43 - -
GMRAIRPORT options price for Strike: 109 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 3.18 - 11.19 - - Wed 23 Sep, 2026 3.18 - 11.19 - - Tue 22 Sep, 2026 3.18 - 11.19 - - Mon 21 Sep, 2026 3.18 - 11.19 - - Fri 18 Sep, 2026 3.18 - 11.19 - - Thu 17 Sep, 2026 3.18 - 11.19 - - Wed 16 Sep, 2026 3.18 - 11.19 - - Tue 15 Sep, 2026 3.18 - 11.19 - - Fri 11 Sep, 2026 3.18 - 11.19 - -
GMRAIRPORT options price for Strike: 110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.42 -1.32% 11.65 33.33% 0.08 Wed 23 Sep, 2026 0.54 24.79% 10.93 200% 0.06 Tue 22 Sep, 2026 0.55 12.04% 11.75 50% 0.02 Mon 21 Sep, 2026 0.62 125% 12.30 0% 0.02 Fri 18 Sep, 2026 0.42 118.18% 12.30 100% 0.04 Thu 17 Sep, 2026 0.30 -4.35% 11.90 0% 0.05 Wed 16 Sep, 2026 0.27 21.05% 11.90 0% 0.04 Tue 15 Sep, 2026 0.28 -13.64% 11.90 0% 0.05 Fri 11 Sep, 2026 0.46 0% 11.90 0% 0.05
GMRAIRPORT options price for Strike: 111 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRAIRPORT options price for Strike: 112 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.37 33.33% 9.58 - - Wed 23 Sep, 2026 0.30 0% 9.58 - - Tue 22 Sep, 2026 0.30 0% 9.58 - - Mon 21 Sep, 2026 0.30 0% 9.58 - - Fri 18 Sep, 2026 0.30 -18.18% 9.58 - - Thu 17 Sep, 2026 0.35 0% 9.58 - - Wed 16 Sep, 2026 0.35 0% 9.58 - - Tue 15 Sep, 2026 0.35 0% 9.58 - - Fri 11 Sep, 2026 0.35 57.14% 9.58 - -
GMRAIRPORT options price for Strike: 114 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.44 0% 14.41 0% 1 Wed 23 Sep, 2026 0.44 12.5% 14.41 50% 1 Tue 22 Sep, 2026 0.14 0% 15.40 - 0.75 Mon 21 Sep, 2026 0.14 0% 10.77 - - Fri 18 Sep, 2026 0.14 0% 10.77 - - Thu 17 Sep, 2026 0.14 0% 10.77 - - Wed 16 Sep, 2026 0.14 0% 10.77 - - Tue 15 Sep, 2026 0.14 -11.11% 10.77 - - Fri 11 Sep, 2026 0.26 0% 10.77 - -
GMRAIRPORT options price for Strike: 116 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 5.72 - 17.00 0% - Wed 23 Sep, 2026 5.72 - 17.00 0% - Tue 22 Sep, 2026 5.72 - 17.00 - - Mon 21 Sep, 2026 5.72 - 12.02 - - Wed 26 Aug, 2026 5.72 - 12.02 - - Tue 25 Aug, 2026 5.72 - 12.02 - - Mon 24 Aug, 2026 5.72 - 12.02 - - Fri 21 Aug, 2026 5.72 - 12.02 - - Thu 20 Aug, 2026 5.72 - 12.02 - -
GMRAIRPORT options price for Strike: 118 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 5.07 - 13.34 - - Tue 25 Aug, 2026 5.07 - 13.34 - - Mon 24 Aug, 2026 5.07 - 13.34 - - Fri 21 Aug, 2026 5.07 - 13.34 - - Thu 20 Aug, 2026 5.07 - 13.34 - - Wed 19 Aug, 2026 5.07 - 13.34 - - Tue 18 Aug, 2026 5.07 - 13.34 - -
GMRAIRPORT options price for Strike: 120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.20 0% 14.71 - - Wed 23 Sep, 2026 0.20 0% 14.71 - - Tue 22 Sep, 2026 0.15 28.57% 14.71 - - Mon 21 Sep, 2026 0.15 0% 14.71 - - Fri 18 Sep, 2026 0.15 0% 14.71 - - Thu 17 Sep, 2026 0.15 0% 14.71 - - Wed 16 Sep, 2026 0.15 0% 14.71 - - Tue 15 Sep, 2026 0.10 7.69% 14.71 - - Fri 11 Sep, 2026 0.19 0% - -
GMRAIRPORT options price for Strike: 124 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 3.47 - 17.65 - - Tue 25 Aug, 2026 3.47 - 17.65 - - Mon 24 Aug, 2026 3.47 - 17.65 - - Fri 21 Aug, 2026 3.47 - 17.65 - - Thu 20 Aug, 2026 3.47 - 17.65 - - Wed 19 Aug, 2026 3.47 - 17.65 - - Tue 18 Aug, 2026 3.47 - 17.65 - -
GMRAIRPORT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRAIRPORT options price for Strike: 97 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 8.16 - 2.40 40% - Wed 23 Sep, 2026 8.16 - 2.45 0% - Tue 22 Sep, 2026 8.16 - 2.45 25% - Mon 21 Sep, 2026 8.16 - 2.12 - - Fri 18 Sep, 2026 8.16 - 4.30 - - Thu 17 Sep, 2026 8.16 - 4.30 - - Wed 16 Sep, 2026 8.16 - 4.30 - - Tue 15 Sep, 2026 8.16 - 4.30 - - Fri 11 Sep, 2026 8.16 - 4.30 - -
GMRAIRPORT options price for Strike: 96 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 4.00 0% 1.90 -7.69% 12 Wed 23 Sep, 2026 4.00 0% 2.00 0% 13 Tue 22 Sep, 2026 4.00 0% 2.00 85.71% 13 Mon 21 Sep, 2026 4.00 0% 1.63 75% 7 Fri 18 Sep, 2026 4.00 0% 2.20 300% 4 Thu 17 Sep, 2026 4.00 0% 3.00 - 1 Wed 16 Sep, 2026 4.00 0% 2.82 - - Tue 15 Sep, 2026 4.00 0% 2.82 - - Fri 11 Sep, 2026 4.00 0% 2.82 - -
GMRAIRPORT options price for Strike: 95 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 5.05 20% 1.65 25.58% 3.6 Wed 23 Sep, 2026 5.65 -7.41% 1.30 7.5% 3.44 Tue 22 Sep, 2026 5.33 -25% 1.65 15.94% 2.96 Mon 21 Sep, 2026 6.25 -5.26% 1.52 86.49% 1.92 Fri 18 Sep, 2026 4.77 0% 1.83 48% 0.97 Thu 17 Sep, 2026 3.48 80.95% 2.61 38.89% 0.66 Wed 16 Sep, 2026 2.40 110% 3.90 12.5% 0.86 Tue 15 Sep, 2026 2.70 150% 3.81 0% 1.6 Fri 11 Sep, 2026 3.60 0% 1.85 0% 4
GMRAIRPORT options price for Strike: 94 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 17.68 - 1.20 0% - Wed 23 Sep, 2026 17.68 - 1.20 0% - Tue 22 Sep, 2026 17.68 - 1.20 0% - Mon 21 Sep, 2026 17.68 - 1.20 2.9% - Fri 18 Sep, 2026 17.68 - 3.33 0% - Thu 17 Sep, 2026 17.68 - 3.33 0% - Wed 16 Sep, 2026 17.68 - 3.33 0% - Tue 15 Sep, 2026 17.68 - 3.33 - - Fri 11 Sep, 2026 17.68 - 2.31 - -
GMRAIRPORT options price for Strike: 93 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 10.63 - 2.81 - - Wed 23 Sep, 2026 10.63 - 2.81 - - Tue 22 Sep, 2026 10.63 - 2.81 - - Mon 21 Sep, 2026 10.63 - 2.81 - - Fri 18 Sep, 2026 10.63 - 2.81 - - Thu 17 Sep, 2026 10.63 - 2.81 - - Wed 16 Sep, 2026 10.63 - 2.81 - - Tue 15 Sep, 2026 10.63 - 2.81 - - Fri 11 Sep, 2026 10.63 - 2.81 - -
GMRAIRPORT options price for Strike: 92 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 19.21 - 0.87 17.28% - Wed 23 Sep, 2026 19.21 - 0.69 604.35% - Tue 22 Sep, 2026 19.21 - 0.91 15% - Mon 21 Sep, 2026 19.21 - 0.84 42.86% - Fri 18 Sep, 2026 19.21 - 0.49 7.69% - Thu 17 Sep, 2026 19.21 - 1.11 0% - Wed 16 Sep, 2026 19.21 - 1.11 0% - Tue 15 Sep, 2026 19.21 - 1.11 0% - Fri 11 Sep, 2026 19.21 - 1.11 0% -
GMRAIRPORT options price for Strike: 91 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 12.02 - 0.95 0% - Wed 23 Sep, 2026 12.02 - 0.95 0% - Tue 22 Sep, 2026 12.02 - 0.95 0% - Mon 21 Sep, 2026 12.02 - 0.95 0% - Fri 18 Sep, 2026 12.02 - 0.95 0% - Thu 17 Sep, 2026 12.02 - 0.95 0% - Wed 16 Sep, 2026 12.02 - 0.95 0% - Tue 15 Sep, 2026 12.02 - 0.95 0% - Fri 11 Sep, 2026 12.02 - 0.95 0% -
GMRAIRPORT options price for Strike: 90 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 10.75 0% 0.58 1.92% 10.6 Wed 23 Sep, 2026 10.75 0% 0.46 1.96% 10.4 Tue 22 Sep, 2026 10.75 0% 0.61 10.87% 10.2 Mon 21 Sep, 2026 10.75 - 0.55 -22.03% 9.2 Fri 18 Sep, 2026 20.80 - 0.63 3.51% - Thu 17 Sep, 2026 20.80 - 1.00 62.86% - Wed 16 Sep, 2026 20.80 - 1.70 29.63% - Tue 15 Sep, 2026 20.80 - 1.67 12.5% - Fri 11 Sep, 2026 20.80 - 1.00 0% -
GMRAIRPORT options price for Strike: 89 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 13.49 - 0.94 0% - Wed 23 Sep, 2026 13.49 - 0.94 0% - Tue 22 Sep, 2026 13.49 - 0.94 0% - Mon 21 Sep, 2026 13.49 - 0.94 0% - Fri 18 Sep, 2026 13.49 - 0.94 0% - Thu 17 Sep, 2026 13.49 - 0.94 0% - Wed 16 Sep, 2026 13.49 - 0.94 0% - Tue 15 Sep, 2026 13.49 - 0.94 0% - Fri 11 Sep, 2026 13.49 - 0.94 0% -
GMRAIRPORT options price for Strike: 88 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 22.45 - 0.79 0% - Wed 23 Sep, 2026 22.45 - 0.79 0% - Tue 22 Sep, 2026 22.45 - 0.79 0% - Mon 21 Sep, 2026 22.45 - 0.79 0% - Fri 18 Sep, 2026 22.45 - 0.79 0% - Thu 17 Sep, 2026 22.45 - 0.79 0% - Wed 16 Sep, 2026 22.45 - 0.79 0% - Tue 15 Sep, 2026 22.45 - 0.79 0% - Fri 11 Sep, 2026 22.45 - 0.79 0% -
GMRAIRPORT options price for Strike: 87 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 15.05 - 0.32 0% - Wed 23 Sep, 2026 15.05 - 0.32 11.11% - Tue 22 Sep, 2026 15.05 - 0.31 38.46% - Mon 21 Sep, 2026 15.05 - 0.64 0% - Fri 18 Sep, 2026 15.05 - 0.64 0% - Thu 17 Sep, 2026 15.05 - 0.64 0% - Wed 16 Sep, 2026 15.05 - 0.64 0% - Tue 15 Sep, 2026 15.05 - 0.64 0% - Fri 11 Sep, 2026 15.05 - 0.64 0% -
GMRAIRPORT options price for Strike: 86 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 24.16 - 0.40 0% - Wed 23 Sep, 2026 24.16 - 0.40 0% - Tue 22 Sep, 2026 24.16 - 0.40 0% - Mon 21 Sep, 2026 24.16 - 0.40 0% - Fri 18 Sep, 2026 24.16 - 0.40 0% - Thu 17 Sep, 2026 24.16 - 0.40 0% - Wed 16 Sep, 2026 24.16 - 0.40 0% - Tue 15 Sep, 2026 24.16 - 0.40 0% - Fri 11 Sep, 2026 24.16 - 0.40 0% -
GMRAIRPORT options price for Strike: 85 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 16.69 - 0.47 0% - Wed 23 Sep, 2026 16.69 - 0.47 0% - Tue 22 Sep, 2026 16.69 - 0.47 0% - Mon 21 Sep, 2026 16.69 - 0.47 0% - Fri 18 Sep, 2026 16.69 - 0.47 0% - Thu 17 Sep, 2026 16.69 - 0.47 0% - Wed 16 Sep, 2026 16.69 - 0.47 0% - Tue 15 Sep, 2026 16.69 - 0.47 0% - Fri 11 Sep, 2026 16.69 - 0.47 0% -
GMRAIRPORT options price for Strike: 84 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 15.55 100% 0.19 42.86% 1.67 Wed 23 Sep, 2026 10.04 0% 0.38 0% 2.33 Tue 22 Sep, 2026 10.04 0% 0.38 0% 2.33 Mon 21 Sep, 2026 10.04 0% 0.38 0% 2.33 Fri 18 Sep, 2026 10.04 0% 0.38 0% 2.33 Thu 17 Sep, 2026 10.04 0% 0.38 0% 2.33 Wed 16 Sep, 2026 13.90 0% 0.38 0% 2.33 Tue 15 Sep, 2026 13.90 0% 0.38 0% 2.33 Fri 11 Sep, 2026 13.90 - 0.38 0% 2.33
GMRAIRPORT options price for Strike: 83 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 14.40 0% 0.43 0% 17 Wed 23 Sep, 2026 14.40 0% 0.43 0% 17 Tue 22 Sep, 2026 14.40 0% 0.43 0% 17 Mon 21 Sep, 2026 14.40 0% 0.43 0% 17 Fri 18 Sep, 2026 14.40 -50% 0.43 0% 17 Thu 17 Sep, 2026 12.06 0% 0.43 0% 8.5 Wed 16 Sep, 2026 12.06 0% 0.43 0% 8.5 Tue 15 Sep, 2026 12.06 100% 0.43 0% 8.5 Fri 11 Sep, 2026 14.86 - 0.43 0% 17
GMRAIRPORT options price for Strike: 82 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 27.71 - 0.51 - - Wed 23 Sep, 2026 27.71 - 0.51 - - Tue 22 Sep, 2026 27.71 - 0.51 - - Mon 21 Sep, 2026 27.71 - 0.51 - - Fri 18 Sep, 2026 27.71 - 0.51 - - Thu 17 Sep, 2026 27.71 - 0.51 - - Wed 16 Sep, 2026 27.71 - 0.51 - - Tue 15 Sep, 2026 27.71 - 0.51 - - Fri 11 Sep, 2026 27.71 - 0.51 - -
GMRAIRPORT options price for Strike: 81 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 20.18 - 0.49 - - Wed 23 Sep, 2026 20.18 - 0.49 - - Tue 22 Sep, 2026 20.18 - 0.49 - - Mon 21 Sep, 2026 20.18 - 0.49 - - Fri 18 Sep, 2026 20.18 - 0.49 - - Thu 17 Sep, 2026 20.18 - 0.49 - - Wed 16 Sep, 2026 20.18 - 0.49 - -
GMRAIRPORT options price for Strike: 80 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 19.20 - 0.38 - - Wed 23 Sep, 2026 29.54 - 0.38 - - Tue 22 Sep, 2026 29.54 - 0.38 - - Mon 21 Sep, 2026 29.54 - 0.38 - - Fri 18 Sep, 2026 29.54 - 0.38 - - Thu 17 Sep, 2026 29.54 - 0.38 - - Wed 16 Sep, 2026 29.54 - 0.38 - - Tue 15 Sep, 2026 29.54 - 0.38 - - Fri 11 Sep, 2026 29.54 - 0.38 - -
GMRAIRPORT options price for Strike: 79 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 22.01 - 0.33 - - Wed 23 Sep, 2026 22.01 - 0.33 - - Tue 22 Sep, 2026 22.01 - 0.33 - - Mon 21 Sep, 2026 22.01 - 0.33 - - Fri 18 Sep, 2026 22.01 - 0.33 - - Thu 17 Sep, 2026 22.01 - 0.33 - - Wed 16 Sep, 2026 22.01 - 0.33 - -
GMRAIRPORT options price for Strike: 78 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 31.40 - 0.27 - - Wed 23 Sep, 2026 31.40 - 0.27 - - Tue 22 Sep, 2026 31.40 - 0.27 - - Mon 21 Sep, 2026 31.40 - 0.27 - - Fri 18 Sep, 2026 31.40 - 0.27 - - Thu 17 Sep, 2026 31.40 - 0.27 - - Wed 16 Sep, 2026 31.40 - 0.27 - - Tue 15 Sep, 2026 31.40 - 0.27 - - Fri 11 Sep, 2026 31.40 - 0.27 - -
GMRAIRPORT options price for Strike: 76 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 33.29 - 0.19 - - Wed 23 Sep, 2026 33.29 - 0.19 - - Tue 22 Sep, 2026 33.29 - 0.19 - - Mon 21 Sep, 2026 33.29 - 0.19 - - Fri 18 Sep, 2026 33.29 - 0.19 - - Thu 17 Sep, 2026 33.29 - 0.19 - -
Videos related to: GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![GMRAIRPORT Call Put options [GMRAIRPORT target price] Gmr Airports Limited #GMRAIRPORT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
